| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 71 | 73.4 | 71 | 71.35 | 71.35 | -1.65 (-2.26%) | 405 |
| 8 Oct 2012 | INR | 72.95 | 73.85 | 71.5 | 73 | 73 | +1.8 (+2.53%) | 794 |
| 5 Oct 2012 | INR | 71.4 | 72 | 71.15 | 71.2 | 71.2 | -1.25 (-1.73%) | 1,083 |
| 4 Oct 2012 | INR | 73 | 73 | 72.3 | 72.45 | 72.45 | +0.45 (+0.63%) | 931 |
| 3 Oct 2012 | INR | 75 | 75.7 | 71.5 | 72 | 72 | -0.1 (-0.14%) | 1,775 |
| 1 Oct 2012 | INR | 72 | 72.5 | 72 | 72.1 | 72.1 | -0.7 (-0.96%) | 682 |
| 28 Sep 2012 | INR | 74.7 | 74.75 | 72.55 | 72.8 | 72.8 | -1.35 (-1.82%) | 2,637 |
| 27 Sep 2012 | INR | 75 | 75.65 | 70.7 | 74.15 | 74.15 | -0.05 (-0.07%) | 1,856 |
| 26 Sep 2012 | INR | 76.5 | 76.5 | 74.15 | 74.2 | 74.2 | -1.25 (-1.66%) | 616 |
| 25 Sep 2012 | INR | 74.35 | 77 | 74.35 | 75.45 | 75.45 | +1.3 (+1.75%) | 1,100 |
| 24 Sep 2012 | INR | 76 | 78.65 | 73.1 | 74.15 | 74.15 | -0.85 (-1.13%) | 2,039 |
| 21 Sep 2012 | INR | 75 | 78 | 74.75 | 75 | 75 | -0.5 (-0.66%) | 2,273 |
| 20 Sep 2012 | INR | 77 | 78.85 | 75.5 | 75.5 | 75.5 | -1.6 (-2.08%) | 362 |
| 18 Sep 2012 | INR | 78 | 79.05 | 76.5 | 77.1 | 77.1 | -1.65 (-2.10%) | 2,828 |
| 17 Sep 2012 | INR | 79 | 81.05 | 78 | 78.75 | 78.75 | -2 (-2.48%) | 4,106 |
| 14 Sep 2012 | INR | 75.1 | 81 | 75 | 80.75 | 80.75 | +5.6 (+7.45%) | 13,424 |
| 13 Sep 2012 | INR | 77 | 77.8 | 74.2 | 75.15 | 75.15 | +0.05 (+0.07%) | 924 |
| 12 Sep 2012 | INR | 76.3 | 76.3 | 75.1 | 75.1 | 75.1 | -1.9 (-2.47%) | 692 |
| 11 Sep 2012 | INR | 75 | 78.85 | 74 | 77 | 77 | +2.35 (+3.15%) | 19,021 |
| 10 Sep 2012 | INR | 77 | 79.75 | 73.7 | 74.65 | 74.65 | -1.05 (-1.39%) | 6,991 |
| 8 Sep 2012 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 73 | 77.4 | 72.55 | 75.7 | 75.7 | -1.85 (-2.39%) | 2,438 |
| 6 Sep 2012 | INR | 71.1 | 80.7 | 71.1 | 77.55 | 77.55 | +3.55 (+4.80%) | 10,668 |
| 5 Sep 2012 | INR | 71.65 | 77.5 | 70.25 | 74 | 74 | -1.35 (-1.79%) | 9,286 |
| 4 Sep 2012 | INR | 74.35 | 78.25 | 74.35 | 75.35 | 75.35 | -2.55 (-3.27%) | 1,901 |
| 3 Sep 2012 | INR | 75.1 | 79.5 | 75.1 | 77.9 | 77.9 | +0.35 (+0.45%) | 993 |
| 31 Aug 2012 | INR | 81 | 81 | 77 | 77.55 | 77.55 | -1.85 (-2.33%) | 10,377 |
| 30 Aug 2012 | INR | 79.3 | 80.9 | 73.7 | 79.4 | 79.4 | +0.15 (+0.19%) | 14,097 |
| 29 Aug 2012 | INR | 78.75 | 79.95 | 77.05 | 79.25 | 79.25 | +1.15 (+1.47%) | 5,501 |
| 28 Aug 2012 | INR | 79.65 | 81.9 | 76.05 | 78.1 | 78.1 | -0.35 (-0.45%) | 6,800 |
