| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 72 | 79.9 | 70.4 | 78.45 | 78.45 | +2.65 (+3.50%) | 16,319 |
| 24 Aug 2012 | INR | 68 | 77 | 68 | 75.8 | 75.8 | +0.95 (+1.27%) | 4,485 |
| 23 Aug 2012 | INR | 76.9 | 77 | 73.8 | 74.85 | 74.85 | +0.35 (+0.47%) | 13,993 |
| 22 Aug 2012 | INR | 74.95 | 77.4 | 71.25 | 74.5 | 74.5 | +2.7 (+3.76%) | 30,218 |
| 21 Aug 2012 | INR | 72.45 | 72.45 | 65.6 | 71.8 | 71.8 | +3.95 (+5.82%) | 10,471 |
| 17 Aug 2012 | INR | 59 | 68.9 | 58 | 67.85 | 67.85 | +6 (+9.70%) | 18,285 |
| 16 Aug 2012 | INR | 56 | 62.7 | 54.7 | 61.85 | 61.85 | +5.85 (+10.45%) | 13,483 |
| 14 Aug 2012 | INR | 55 | 57.85 | 54.35 | 56 | 56 | +2.4 (+4.48%) | 9,255 |
| 13 Aug 2012 | INR | 56.15 | 59.4 | 52.05 | 53.6 | 53.6 | -4 (-6.94%) | 2,899 |
| 10 Aug 2012 | INR | 56.15 | 60 | 56 | 57.6 | 57.6 | +1.2 (+2.13%) | 5,122 |
| 9 Aug 2012 | INR | 58 | 59.8 | 55.85 | 56.4 | 56.4 | -1.7 (-2.93%) | 2,928 |
| 8 Aug 2012 | INR | 56 | 59.5 | 55.75 | 58.1 | 58.1 | -0.65 (-1.11%) | 6,856 |
| 7 Aug 2012 | INR | 62 | 62.95 | 58.05 | 58.75 | 58.75 | -3.4 (-5.47%) | 2,360 |
| 6 Aug 2012 | INR | 62.8 | 67 | 56.75 | 62.15 | 62.15 | +1 (+1.64%) | 60,084 |
| 3 Aug 2012 | INR | 57.05 | 61.9 | 57 | 61.15 | 61.15 | +2.5 (+4.26%) | 17,903 |
| 2 Aug 2012 | INR | 57.95 | 61 | 53.95 | 58.65 | 58.65 | +1.3 (+2.27%) | 8,046 |
| 1 Aug 2012 | INR | 54.5 | 57.5 | 54.1 | 57.35 | 57.35 | +1.8 (+3.24%) | 5,451 |
| 31 Jul 2012 | INR | 57.95 | 59.65 | 54.55 | 55.55 | 55.55 | -0.6 (-1.07%) | 12,253 |
| 30 Jul 2012 | INR | 50.45 | 56.8 | 50.45 | 56.15 | 56.15 | +3.4 (+6.45%) | 12,702 |
| 27 Jul 2012 | INR | 52.35 | 52.75 | 52.35 | 52.75 | 52.75 | +0.3 (+0.57%) | 101 |
| 26 Jul 2012 | INR | 52.15 | 56.6 | 52.15 | 52.45 | 52.45 | -1.25 (-2.33%) | 591 |
| 25 Jul 2012 | INR | 54 | 55 | 53.7 | 53.7 | 53.7 | -0.3 (-0.56%) | 512 |
| 24 Jul 2012 | INR | 54 | 54 | 54 | 54 | 54 | -2.95 (-5.18%) | 20 |
| 23 Jul 2012 | INR | 55 | 56.95 | 55 | 56.95 | 56.95 | +1 (+1.79%) | 41 |
| 20 Jul 2012 | INR | 54 | 55.95 | 54 | 55.95 | 55.95 | -0.7 (-1.24%) | 214 |
| 19 Jul 2012 | INR | 56.7 | 57 | 56.6 | 56.65 | 56.65 | +0.65 (+1.16%) | 1,772 |
| 18 Jul 2012 | INR | 53 | 56 | 53 | 56 | 56 | +1 (+1.82%) | 352 |
| 17 Jul 2012 | INR | 52.75 | 55 | 52.75 | 55 | 55 | +0.55 (+1.01%) | 605 |
| 16 Jul 2012 | INR | 59.7 | 59.7 | 54.1 | 54.45 | 54.45 | -1.55 (-2.77%) | 1,691 |
| 13 Jul 2012 | INR | 56.85 | 56.85 | 56 | 56 | 56 | +1.65 (+3.04%) | 126 |
