| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 53 | 55.5 | 53 | 54.35 | 54.35 | -1.55 (-2.77%) | 745 |
| 11 Jul 2012 | INR | 55 | 56 | 55 | 55.9 | 55.9 | -0.05 (-0.09%) | 173 |
| 10 Jul 2012 | INR | 53.5 | 56.95 | 52 | 55.95 | 55.95 | -0.05 (-0.09%) | 87 |
| 9 Jul 2012 | INR | 59.5 | 59.5 | 55.45 | 56 | 56 | 0.0 (0.0%) | 740 |
| 6 Jul 2012 | INR | 56 | 57.8 | 56 | 56 | 56 | +0.35 (+0.63%) | 226 |
| 5 Jul 2012 | INR | 58.5 | 58.5 | 55.5 | 55.65 | 55.65 | +0.6 (+1.09%) | 3,090 |
| 4 Jul 2012 | INR | 51 | 56.35 | 51 | 55.05 | 55.05 | +1.35 (+2.51%) | 1,555 |
| 3 Jul 2012 | INR | 53 | 53.95 | 52.15 | 53.7 | 53.7 | +0.95 (+1.80%) | 1,097 |
| 2 Jul 2012 | INR | 52 | 53.7 | 52 | 52.75 | 52.75 | +0.75 (+1.44%) | 1,197 |
| 29 Jun 2012 | INR | 51.9 | 52 | 51.9 | 52 | 52 | -0.9 (-1.70%) | 300 |
| 28 Jun 2012 | INR | 55.8 | 55.8 | 49.45 | 52.9 | 52.9 | +0.05 (+0.09%) | 1,303 |
| 27 Jun 2012 | INR | 54.5 | 54.5 | 51.65 | 52.85 | 52.85 | +1.6 (+3.12%) | 350 |
| 26 Jun 2012 | INR | 51 | 52.1 | 50 | 51.25 | 51.25 | +0.6 (+1.18%) | 818 |
| 25 Jun 2012 | INR | 50.9 | 52.75 | 50.25 | 50.65 | 50.65 | -0.25 (-0.49%) | 660 |
| 22 Jun 2012 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 51.6 | 51.6 | 49.05 | 50.9 | 50.9 | +1.55 (+3.14%) | 26 |
| 20 Jun 2012 | INR | 52 | 54.7 | 48.65 | 49.35 | 49.35 | +1.15 (+2.39%) | 1,368 |
| 19 Jun 2012 | INR | 52.15 | 52.15 | 48.2 | 48.2 | 48.2 | -1 (-2.03%) | 510 |
| 18 Jun 2012 | INR | 49.5 | 49.5 | 49.2 | 49.2 | 49.2 | -0.8 (-1.60%) | 250 |
| 15 Jun 2012 | INR | 53.1 | 53.1 | 50 | 50 | 50 | -0.1 (-0.20%) | 221 |
| 14 Jun 2012 | INR | 51.9 | 52 | 50.1 | 50.1 | 50.1 | -1.4 (-2.72%) | 754 |
| 13 Jun 2012 | INR | 52 | 52 | 48.25 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,212 |
| 12 Jun 2012 | INR | 50.1 | 52.95 | 48.4 | 52 | 52 | +0.2 (+0.39%) | 2,853 |
| 11 Jun 2012 | INR | 54.9 | 54.9 | 50.3 | 51.8 | 51.8 | +0.4 (+0.78%) | 622 |
| 8 Jun 2012 | INR | 51 | 51.4 | 50 | 51.4 | 51.4 | +1.75 (+3.52%) | 140 |
| 7 Jun 2012 | INR | 53 | 53 | 49 | 49.65 | 49.65 | -0.35 (-0.70%) | 1,506 |
| 6 Jun 2012 | INR | 50 | 51 | 50 | 50 | 50 | -0.2 (-0.40%) | 641 |
| 5 Jun 2012 | INR | 47.5 | 53.65 | 47.5 | 50.2 | 50.2 | +1.15 (+2.34%) | 747 |
| 4 Jun 2012 | INR | 51.5 | 54.5 | 48 | 49.05 | 49.05 | -3.3 (-6.30%) | 565 |
| 1 Jun 2012 | INR | 54 | 54.95 | 50.6 | 52.35 | 52.35 | +2.35 (+4.70%) | 311 |
