| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | INR | 186.9 | 214.7 | 185.05 | 211.3 | 211.3 | +25.55 (+13.76%) | 648,563 |
| 18 Aug 2020 | INR | 181 | 189.8 | 180 | 185.75 | 185.75 | +4.75 (+2.62%) | 136,764 |
| 17 Aug 2020 | INR | 186.4 | 186.4 | 177.6 | 181 | 181 | -1.25 (-0.69%) | 47,225 |
| 14 Aug 2020 | INR | 177.2 | 184.7 | 172 | 182.25 | 182.25 | +5.05 (+2.85%) | 136,005 |
| 13 Aug 2020 | INR | 180 | 180 | 174.7 | 177.2 | 177.2 | -0.95 (-0.53%) | 41,213 |
| 12 Aug 2020 | INR | 174 | 179.4 | 172.5 | 178.15 | 178.15 | +4.8 (+2.77%) | 80,489 |
| 11 Aug 2020 | INR | 171 | 181 | 171 | 173.35 | 173.35 | +1.45 (+0.84%) | 116,558 |
| 10 Aug 2020 | INR | 171.2 | 173 | 170.25 | 171.9 | 171.9 | -0.75 (-0.43%) | 34,530 |
| 7 Aug 2020 | INR | 172.25 | 174.45 | 170.15 | 172.65 | 172.65 | -1.85 (-1.06%) | 33,088 |
| 6 Aug 2020 | INR | 172 | 179.4 | 171.85 | 174.5 | 174.5 | +2.9 (+1.69%) | 83,828 |
| 5 Aug 2020 | INR | 175.25 | 183.7 | 168.6 | 171.6 | 171.6 | -0.8 (-0.46%) | 121,933 |
| 4 Aug 2020 | INR | 172.85 | 174.5 | 170.05 | 172.4 | 172.4 | +2 (+1.17%) | 16,660 |
| 3 Aug 2020 | INR | 172 | 173 | 169 | 170.4 | 170.4 | -0.45 (-0.26%) | 22,789 |
| 31 Jul 2020 | INR | 168.05 | 172.35 | 167.15 | 170.85 | 170.85 | +1.55 (+0.92%) | 21,859 |
| 30 Jul 2020 | INR | 171 | 172.3 | 167.35 | 169.3 | 169.3 | -0.35 (-0.21%) | 17,796 |
| 29 Jul 2020 | INR | 175.8 | 175.8 | 167 | 169.65 | 169.65 | -4.3 (-2.47%) | 53,789 |
| 28 Jul 2020 | INR | 172.35 | 175.75 | 170.6 | 173.95 | 173.95 | +2.7 (+1.58%) | 57,399 |
| 27 Jul 2020 | INR | 173 | 173 | 163 | 171.25 | 171.25 | +1.75 (+1.03%) | 48,901 |
| 24 Jul 2020 | INR | 174.45 | 175.4 | 166.5 | 169.5 | 169.5 | -4.5 (-2.59%) | 57,930 |
| 23 Jul 2020 | INR | 178 | 183.45 | 172.5 | 174 | 174 | -4.75 (-2.66%) | 65,275 |
| 22 Jul 2020 | INR | 171.15 | 189.8 | 168.2 | 178.75 | 178.75 | +7.8 (+4.56%) | 559,423 |
| 21 Jul 2020 | INR | 175.75 | 176.05 | 170.5 | 170.95 | 170.95 | +1.6 (+0.94%) | 35,254 |
| 20 Jul 2020 | INR | 173.9 | 178 | 168 | 169.35 | 169.35 | -2.4 (-1.40%) | 50,045 |
| 17 Jul 2020 | INR | 171.4 | 173.8 | 169.05 | 171.75 | 171.75 | +3.35 (+1.99%) | 19,975 |
| 16 Jul 2020 | INR | 173.35 | 173.8 | 167.1 | 168.4 | 168.4 | -2.75 (-1.61%) | 13,344 |
| 15 Jul 2020 | INR | 172.5 | 178 | 169.5 | 171.15 | 171.15 | +1.95 (+1.15%) | 50,834 |
| 14 Jul 2020 | INR | 168 | 172 | 162.55 | 169.2 | 169.2 | +2.5 (+1.50%) | 33,586 |
| 13 Jul 2020 | INR | 168.45 | 171 | 165.55 | 166.7 | 166.7 | -1.4 (-0.83%) | 19,071 |
| 10 Jul 2020 | INR | 173 | 173 | 167 | 168.1 | 168.1 | -2.55 (-1.49%) | 9,933 |
| 9 Jul 2020 | INR | 168.3 | 172.3 | 168.3 | 170.65 | 170.65 | +3.35 (+2.00%) | 10,060 |
