| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | INR | 173 | 173.2 | 167 | 167.3 | 167.3 | -4.65 (-2.70%) | 32,696 |
| 7 Jul 2020 | INR | 170.55 | 175 | 170.05 | 171.95 | 171.95 | -0.55 (-0.32%) | 30,349 |
| 6 Jul 2020 | INR | 173 | 180 | 170.5 | 172.5 | 172.5 | +2.6 (+1.53%) | 61,559 |
| 3 Jul 2020 | INR | 177.25 | 177.45 | 169.4 | 169.9 | 169.9 | -6.3 (-3.58%) | 36,172 |
| 2 Jul 2020 | INR | 172.8 | 179 | 169 | 176.2 | 176.2 | +6.7 (+3.95%) | 40,625 |
| 1 Jul 2020 | INR | 178.7 | 178.7 | 166.1 | 169.5 | 169.5 | -5.75 (-3.28%) | 26,410 |
| 30 Jun 2020 | INR | 172 | 179 | 164 | 175.25 | 175.25 | -1.25 (-0.71%) | 90,805 |
| 29 Jun 2020 | INR | 173.1 | 179.75 | 171 | 176.5 | 176.5 | +3.4 (+1.96%) | 49,303 |
| 26 Jun 2020 | INR | 170.2 | 176.05 | 170.2 | 173.1 | 173.1 | +1.35 (+0.79%) | 40,742 |
| 25 Jun 2020 | INR | 163.2 | 175 | 163.2 | 171.75 | 171.75 | +3.1 (+1.84%) | 45,894 |
| 24 Jun 2020 | INR | 175.7 | 176 | 165.3 | 168.65 | 168.65 | -4.05 (-2.35%) | 45,924 |
| 23 Jun 2020 | INR | 177.5 | 177.5 | 168.15 | 172.7 | 172.7 | -0.9 (-0.52%) | 50,896 |
| 22 Jun 2020 | INR | 162.5 | 176.8 | 162.5 | 173.6 | 173.6 | +13.4 (+8.36%) | 251,606 |
| 19 Jun 2020 | INR | 162 | 162.2 | 158.3 | 160.2 | 160.2 | -0.45 (-0.28%) | 41,736 |
| 18 Jun 2020 | INR | 162.5 | 164.5 | 159.25 | 160.65 | 160.65 | -0.15 (-0.09%) | 55,070 |
| 17 Jun 2020 | INR | 147.4 | 176.1 | 144.1 | 160.8 | 160.8 | +10.05 (+6.67%) | 421,659 |
| 16 Jun 2020 | INR | 146.9 | 153 | 141.1 | 150.75 | 150.75 | +7.2 (+5.02%) | 47,901 |
| 15 Jun 2020 | INR | 148.8 | 148.8 | 139.25 | 143.55 | 143.55 | -1.4 (-0.97%) | 46,570 |
| 12 Jun 2020 | INR | 141.5 | 148.4 | 141.1 | 144.95 | 144.95 | -3.8 (-2.55%) | 69,704 |
| 11 Jun 2020 | INR | 156.95 | 158.5 | 147.25 | 148.75 | 148.75 | -6 (-3.88%) | 32,595 |
| 10 Jun 2020 | INR | 151.9 | 158.45 | 151.05 | 154.75 | 154.75 | +2.85 (+1.88%) | 21,839 |
| 9 Jun 2020 | INR | 155.1 | 162 | 150.9 | 151.9 | 151.9 | -7 (-4.41%) | 41,073 |
| 8 Jun 2020 | INR | 165.05 | 169.8 | 156.2 | 158.9 | 158.9 | -5.75 (-3.49%) | 72,160 |
| 5 Jun 2020 | INR | 152.95 | 165 | 150.85 | 164.65 | 164.65 | +13.5 (+8.93%) | 249,278 |
| 4 Jun 2020 | INR | 152.4 | 155.1 | 147.5 | 151.15 | 151.15 | +0.1 (+0.07%) | 81,507 |
| 3 Jun 2020 | INR | 154.95 | 158 | 150 | 151.05 | 151.05 | +0.6 (+0.40%) | 39,334 |
| 2 Jun 2020 | INR | 151.15 | 159.3 | 147.2 | 150.45 | 150.45 | -0.7 (-0.46%) | 45,355 |
| 1 Jun 2020 | INR | 149.9 | 156 | 140.2 | 151.15 | 151.15 | +6.5 (+4.49%) | 51,876 |
| 29 May 2020 | INR | 148 | 148.75 | 142.25 | 144.65 | 144.65 | +0.2 (+0.14%) | 29,420 |
| 28 May 2020 | INR | 136.95 | 149.75 | 134.45 | 144.45 | 144.45 | +9.45 (+7.00%) | 43,578 |
