| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | INR | 138 | 138 | 132.55 | 135 | 135 | +1.7 (+1.28%) | 8,552 |
| 26 May 2020 | INR | 137.75 | 137.75 | 131.8 | 133.3 | 133.3 | +1.5 (+1.14%) | 12,048 |
| 22 May 2020 | INR | 138.9 | 138.9 | 131.1 | 131.8 | 131.8 | -2.35 (-1.75%) | 16,273 |
| 21 May 2020 | INR | 131.95 | 139.45 | 131.45 | 134.15 | 134.15 | +2.25 (+1.71%) | 14,835 |
| 20 May 2020 | INR | 129.05 | 133.15 | 129.05 | 131.9 | 131.9 | 0.0 (0.0%) | 5,152 |
| 19 May 2020 | INR | 136.9 | 136.9 | 130.5 | 131.9 | 131.9 | -1.65 (-1.24%) | 13,672 |
| 18 May 2020 | INR | 137 | 137 | 130.25 | 133.55 | 133.55 | -3.45 (-2.52%) | 48,676 |
| 15 May 2020 | INR | 137 | 139 | 133.05 | 137 | 137 | +0.75 (+0.55%) | 11,668 |
| 14 May 2020 | INR | 137.75 | 137.9 | 132.65 | 136.25 | 136.25 | +1.25 (+0.93%) | 6,692 |
| 13 May 2020 | INR | 138 | 139.05 | 132 | 135 | 135 | +1.9 (+1.43%) | 42,983 |
| 12 May 2020 | INR | 141.95 | 141.95 | 132 | 133.1 | 133.1 | -5.65 (-4.07%) | 23,945 |
| 11 May 2020 | INR | 147.8 | 147.8 | 136.95 | 138.75 | 138.75 | -3.7 (-2.60%) | 20,692 |
| 8 May 2020 | INR | 145.8 | 145.8 | 139 | 142.45 | 142.45 | +2.25 (+1.60%) | 24,590 |
| 7 May 2020 | INR | 143 | 146.8 | 138.3 | 140.2 | 140.2 | -7.45 (-5.05%) | 44,872 |
| 6 May 2020 | INR | 150 | 162 | 140 | 147.65 | 147.65 | +3.45 (+2.39%) | 138,124 |
| 5 May 2020 | INR | 144.45 | 151.9 | 137.45 | 144.2 | 144.2 | +4.75 (+3.41%) | 40,298 |
| 4 May 2020 | INR | 147 | 149.95 | 138.1 | 139.45 | 139.45 | -8.55 (-5.78%) | 45,056 |
| 30 Apr 2020 | INR | 149 | 153 | 145 | 148 | 148 | -2.45 (-1.63%) | 28,241 |
| 29 Apr 2020 | INR | 152 | 153.95 | 145.6 | 150.45 | 150.45 | +1.15 (+0.77%) | 21,127 |
| 28 Apr 2020 | INR | 151.95 | 158 | 143.1 | 149.3 | 149.3 | +0.75 (+0.50%) | 40,893 |
| 27 Apr 2020 | INR | 154.9 | 154.9 | 141.1 | 148.55 | 148.55 | +0.9 (+0.61%) | 10,563 |
| 24 Apr 2020 | INR | 148.75 | 153.55 | 146.1 | 147.65 | 147.65 | +0.45 (+0.31%) | 10,406 |
| 23 Apr 2020 | INR | 153.55 | 154.45 | 145.6 | 147.2 | 147.2 | -1.95 (-1.31%) | 8,784 |
| 22 Apr 2020 | INR | 143.1 | 155.9 | 141 | 149.15 | 149.15 | +3.95 (+2.72%) | 13,855 |
| 21 Apr 2020 | INR | 151 | 151 | 138.8 | 145.2 | 145.2 | -6.8 (-4.47%) | 25,200 |
| 20 Apr 2020 | INR | 169.95 | 169.95 | 151.05 | 152 | 152 | -10.85 (-6.66%) | 54,735 |
| 17 Apr 2020 | INR | 140 | 163.9 | 139.05 | 162.85 | 162.85 | +26.25 (+19.22%) | 87,452 |
| 16 Apr 2020 | INR | 130.25 | 138.55 | 130.25 | 136.6 | 136.6 | +0.45 (+0.33%) | 10,300 |
| 15 Apr 2020 | INR | 147.95 | 147.95 | 133 | 136.15 | 136.15 | +4.8 (+3.65%) | 24,781 |
| 13 Apr 2020 | INR | 149.85 | 149.85 | 129.1 | 131.35 | 131.35 | -4.35 (-3.21%) | 17,839 |
