| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | INR | 130.15 | 139.75 | 130.15 | 135.7 | 135.7 | +6.1 (+4.71%) | 58,429 |
| 8 Apr 2020 | INR | 121.6 | 131.9 | 121.45 | 129.6 | 129.6 | +8.6 (+7.11%) | 80,817 |
| 7 Apr 2020 | INR | 117 | 122.75 | 117 | 121 | 121 | +9.4 (+8.42%) | 31,503 |
| 3 Apr 2020 | INR | 116.6 | 117.05 | 110 | 111.6 | 111.6 | -5.15 (-4.41%) | 22,286 |
| 1 Apr 2020 | INR | 116.95 | 120.5 | 115 | 116.75 | 116.75 | -0.4 (-0.34%) | 15,866 |
| 31 Mar 2020 | INR | 116 | 120.5 | 115.5 | 117.15 | 117.15 | +0.3 (+0.26%) | 25,654 |
| 30 Mar 2020 | INR | 118.25 | 128.45 | 112.25 | 116.85 | 116.85 | -6.2 (-5.04%) | 16,226 |
| 27 Mar 2020 | INR | 122 | 133.5 | 120.4 | 123.05 | 123.05 | +1.2 (+0.98%) | 16,903 |
| 26 Mar 2020 | INR | 111.15 | 122.2 | 111.15 | 121.85 | 121.85 | +10.75 (+9.68%) | 82,385 |
| 25 Mar 2020 | INR | 119.05 | 120 | 109.05 | 111.1 | 111.1 | -7.95 (-6.68%) | 64,110 |
| 24 Mar 2020 | INR | 115 | 131.4 | 108 | 119.05 | 119.05 | -0.55 (-0.46%) | 80,761 |
| 23 Mar 2020 | INR | 149 | 149 | 119.6 | 119.6 | 119.6 | -29.85 (-19.97%) | 48,234 |
| 20 Mar 2020 | INR | 154 | 154.2 | 146.2 | 149.45 | 149.45 | -7.2 (-4.60%) | 39,094 |
| 19 Mar 2020 | INR | 160 | 162.7 | 155 | 156.65 | 156.65 | -4.55 (-2.82%) | 59,464 |
| 18 Mar 2020 | INR | 175.95 | 182.45 | 160.05 | 161.2 | 161.2 | -3.3 (-2.01%) | 109,051 |
| 17 Mar 2020 | INR | 161.45 | 179.4 | 156.8 | 164.5 | 164.5 | +6.7 (+4.25%) | 26,659 |
| 16 Mar 2020 | INR | 164.7 | 164.7 | 155 | 157.8 | 157.8 | -3.2 (-1.99%) | 31,636 |
| 13 Mar 2020 | INR | 155.75 | 164.9 | 143.05 | 161 | 161 | -0.25 (-0.16%) | 75,405 |
| 12 Mar 2020 | INR | 162 | 174.2 | 160 | 161.25 | 161.25 | -19.9 (-10.99%) | 71,272 |
| 11 Mar 2020 | INR | 176 | 184 | 176 | 181.15 | 181.15 | -1.65 (-0.90%) | 19,114 |
| 9 Mar 2020 | INR | 190.2 | 194.95 | 175 | 182.8 | 182.8 | -18.3 (-9.10%) | 105,208 |
| 6 Mar 2020 | INR | 210 | 210 | 189.15 | 201.1 | 201.1 | -21.3 (-9.58%) | 629,267 |
| 5 Mar 2020 | INR | 229.5 | 229.5 | 222 | 222.4 | 222.4 | -4.65 (-2.05%) | 27,926 |
| 4 Mar 2020 | INR | 232.85 | 232.85 | 223.8 | 227.05 | 227.05 | -2.5 (-1.09%) | 600,853 |
| 3 Mar 2020 | INR | 225.1 | 231 | 218.6 | 229.55 | 229.55 | +4.45 (+1.98%) | 749,026 |
| 2 Mar 2020 | INR | 230 | 231.85 | 222 | 225.1 | 225.1 | -3 (-1.32%) | 161,857 |
| 28 Feb 2020 | INR | 222.2 | 229.8 | 218.9 | 228.1 | 228.1 | +3.3 (+1.47%) | 60,815 |
| 27 Feb 2020 | INR | 227.2 | 227.2 | 221.55 | 224.8 | 224.8 | -2.4 (-1.06%) | 12,134 |
| 26 Feb 2020 | INR | 223.15 | 228.6 | 220.55 | 227.2 | 227.2 | +5.3 (+2.39%) | 20,960 |
| 25 Feb 2020 | INR | 226.5 | 228.9 | 220.05 | 221.9 | 221.9 | -4.55 (-2.01%) | 36,960 |
