| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | INR | 222.15 | 236.95 | 220.75 | 226.45 | 226.45 | +4.3 (+1.94%) | 133,715 |
| 20 Feb 2020 | INR | 222.9 | 227.95 | 216.25 | 222.15 | 222.15 | +0.05 (+0.02%) | 83,664 |
| 19 Feb 2020 | INR | 232.35 | 240.3 | 220 | 222.1 | 222.1 | -14.25 (-6.03%) | 70,267 |
| 18 Feb 2020 | INR | 242 | 242 | 233 | 236.35 | 236.35 | -7.1 (-2.92%) | 44,082 |
| 17 Feb 2020 | INR | 247.05 | 247.05 | 241.65 | 243.45 | 243.45 | -3.6 (-1.46%) | 84,030 |
| 14 Feb 2020 | INR | 247.1 | 250.5 | 245 | 247.05 | 247.05 | -0.8 (-0.32%) | 21,767 |
| 13 Feb 2020 | INR | 253.9 | 253.9 | 244.8 | 247.85 | 247.85 | +0.45 (+0.18%) | 22,480 |
| 12 Feb 2020 | INR | 253.15 | 253.2 | 238.95 | 247.4 | 247.4 | -11.8 (-4.55%) | 137,126 |
| 11 Feb 2020 | INR | 254.9 | 268.55 | 252 | 259.2 | 259.2 | +6.3 (+2.49%) | 668,021 |
| 10 Feb 2020 | INR | 254 | 254.4 | 251 | 252.9 | 252.9 | -0.95 (-0.37%) | 15,831 |
| 7 Feb 2020 | INR | 254.9 | 255 | 250 | 253.85 | 253.85 | +2.2 (+0.87%) | 43,346 |
| 6 Feb 2020 | INR | 255.7 | 256.8 | 251 | 251.65 | 251.65 | -1 (-0.40%) | 52,913 |
| 5 Feb 2020 | INR | 258 | 258 | 249.25 | 252.65 | 252.65 | -1.65 (-0.65%) | 14,502 |
| 4 Feb 2020 | INR | 254.65 | 257.7 | 248.25 | 254.3 | 254.3 | +2.1 (+0.83%) | 20,285 |
| 3 Feb 2020 | INR | 254.9 | 254.9 | 244.45 | 252.2 | 252.2 | +2 (+0.80%) | 16,909 |
| 1 Feb 2020 | INR | 257.9 | 257.9 | 242.1 | 250.2 | 250.2 | -3 (-1.18%) | 35,491 |
| 31 Jan 2020 | INR | 254.9 | 255.05 | 248.9 | 253.2 | 253.2 | +0.75 (+0.30%) | 21,476 |
| 30 Jan 2020 | INR | 255.6 | 258.25 | 246.55 | 252.45 | 252.45 | -3.15 (-1.23%) | 44,714 |
| 29 Jan 2020 | INR | 244 | 258 | 242.75 | 255.6 | 255.6 | +10.65 (+4.35%) | 51,013 |
| 28 Jan 2020 | INR | 249 | 254 | 243.75 | 244.95 | 244.95 | -2.6 (-1.05%) | 67,521 |
| 27 Jan 2020 | INR | 234.05 | 251.9 | 234.05 | 247.55 | 247.55 | +7.15 (+2.97%) | 52,610 |
| 24 Jan 2020 | INR | 255 | 255 | 238.05 | 240.4 | 240.4 | -12 (-4.75%) | 56,963 |
| 23 Jan 2020 | INR | 250.15 | 254.3 | 248.15 | 252.4 | 252.4 | +2.25 (+0.90%) | 22,288 |
| 22 Jan 2020 | INR | 244.8 | 254 | 242 | 250.15 | 250.15 | +4.6 (+1.87%) | 55,047 |
| 21 Jan 2020 | INR | 245 | 246.85 | 242 | 245.55 | 245.55 | +0.25 (+0.10%) | 12,630 |
| 20 Jan 2020 | INR | 241.3 | 246.95 | 240.5 | 245.3 | 245.3 | -1.05 (-0.43%) | 17,604 |
| 17 Jan 2020 | INR | 247.85 | 248.35 | 241 | 246.35 | 246.35 | -1 (-0.40%) | 32,447 |
| 16 Jan 2020 | INR | 247 | 247.9 | 242.5 | 247.35 | 247.35 | +3.6 (+1.48%) | 16,366 |
| 15 Jan 2020 | INR | 247.85 | 247.85 | 242 | 243.75 | 243.75 | +0.35 (+0.14%) | 11,826 |
| 14 Jan 2020 | INR | 246.7 | 248.9 | 241.5 | 243.4 | 243.4 | -0.45 (-0.18%) | 18,422 |
