| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | INR | 229 | 234 | 221.25 | 222.8 | 222.8 | -4.3 (-1.89%) | 40,959 |
| 27 Nov 2019 | INR | 214.15 | 254 | 214.15 | 227.1 | 227.1 | +12.1 (+5.63%) | 402,454 |
| 26 Nov 2019 | INR | 218.9 | 218.9 | 214.4 | 215 | 215 | -1.55 (-0.72%) | 15,073 |
| 25 Nov 2019 | INR | 215 | 219.9 | 211.45 | 216.55 | 216.55 | +4.55 (+2.15%) | 22,619 |
| 22 Nov 2019 | INR | 210.55 | 212.4 | 210.55 | 212 | 212 | +1.2 (+0.57%) | 14,811 |
| 21 Nov 2019 | INR | 210.05 | 213.35 | 210 | 210.8 | 210.8 | +0.2 (+0.09%) | 12,778 |
| 20 Nov 2019 | INR | 212 | 212.4 | 210.4 | 210.6 | 210.6 | -1.7 (-0.80%) | 12,990 |
| 19 Nov 2019 | INR | 212.6 | 215 | 211 | 212.3 | 212.3 | +0.2 (+0.09%) | 32,887 |
| 18 Nov 2019 | INR | 212 | 213.5 | 210 | 212.1 | 212.1 | -0.75 (-0.35%) | 49,348 |
| 15 Nov 2019 | INR | 212.1 | 217 | 209.7 | 212.85 | 212.85 | -1.25 (-0.58%) | 42,294 |
| 14 Nov 2019 | INR | 212 | 214.5 | 210 | 214.1 | 214.1 | +2.1 (+0.99%) | 10,379 |
| 13 Nov 2019 | INR | 211.55 | 212.9 | 210 | 212 | 212 | +0.3 (+0.14%) | 11,675 |
| 11 Nov 2019 | INR | 211.75 | 218.6 | 210 | 211.7 | 211.7 | -3.65 (-1.69%) | 19,639 |
| 8 Nov 2019 | INR | 216 | 221.75 | 214 | 215.35 | 215.35 | -0.9 (-0.42%) | 14,886 |
| 7 Nov 2019 | INR | 218.45 | 220 | 215.2 | 216.25 | 216.25 | -2 (-0.92%) | 15,103 |
| 6 Nov 2019 | INR | 226.9 | 226.9 | 216.25 | 218.25 | 218.25 | -3.05 (-1.38%) | 14,217 |
| 5 Nov 2019 | INR | 215.25 | 224.95 | 215.25 | 221.3 | 221.3 | -4.55 (-2.01%) | 35,107 |
| 4 Nov 2019 | INR | 220 | 227 | 219.2 | 225.85 | 225.85 | +6.75 (+3.08%) | 20,030 |
| 1 Nov 2019 | INR | 218 | 224 | 218 | 219.1 | 219.1 | +1.35 (+0.62%) | 19,646 |
| 31 Oct 2019 | INR | 221.2 | 224.05 | 215.25 | 217.75 | 217.75 | -3 (-1.36%) | 24,149 |
| 30 Oct 2019 | INR | 219.25 | 228.9 | 219.25 | 220.75 | 220.75 | +0.35 (+0.16%) | 26,236 |
| 29 Oct 2019 | INR | 229.95 | 229.95 | 216.05 | 220.4 | 220.4 | -6.4 (-2.82%) | 39,664 |
| 27 Oct 2019 | INR | 230.05 | 230.55 | 225.65 | 226.8 | 226.8 | -0.4 (-0.18%) | 4,476 |
| 25 Oct 2019 | INR | 229.6 | 234.75 | 225.4 | 227.2 | 227.2 | +0.2 (+0.09%) | 14,400 |
| 24 Oct 2019 | INR | 225.8 | 228.95 | 223 | 227 | 227 | +1.2 (+0.53%) | 52,364 |
| 23 Oct 2019 | INR | 211.05 | 228.5 | 211.05 | 225.8 | 225.8 | +8.2 (+3.77%) | 50,408 |
| 22 Oct 2019 | INR | 219.9 | 220.05 | 214.2 | 217.6 | 217.6 | +3.7 (+1.73%) | 17,570 |
| 18 Oct 2019 | INR | 209 | 221.9 | 209 | 213.9 | 213.9 | +4.35 (+2.08%) | 42,120 |
| 17 Oct 2019 | INR | 207.5 | 211 | 207.5 | 209.55 | 209.55 | +2.05 (+0.99%) | 15,968 |
| 16 Oct 2019 | INR | 210.6 | 211 | 205.85 | 207.5 | 207.5 | -2.4 (-1.14%) | 14,154 |
