| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | INR | 208.55 | 210.2 | 208.3 | 209.9 | 209.9 | +1.15 (+0.55%) | 9,172 |
| 14 Oct 2019 | INR | 210 | 210.8 | 208.1 | 208.75 | 208.75 | -1.15 (-0.55%) | 11,620 |
| 11 Oct 2019 | INR | 209.8 | 210.8 | 208.35 | 209.9 | 209.9 | +0.7 (+0.33%) | 6,113 |
| 10 Oct 2019 | INR | 210.9 | 211 | 208.1 | 209.2 | 209.2 | -1.15 (-0.55%) | 10,707 |
| 9 Oct 2019 | INR | 209.85 | 211.3 | 208 | 210.35 | 210.35 | +0.95 (+0.45%) | 18,607 |
| 7 Oct 2019 | INR | 208 | 211.85 | 203.15 | 209.4 | 209.4 | +1.4 (+0.67%) | 14,221 |
| 4 Oct 2019 | INR | 207.95 | 209.05 | 205.05 | 208 | 208 | +0.05 (+0.02%) | 18,268 |
| 3 Oct 2019 | INR | 205 | 208.9 | 204 | 207.95 | 207.95 | +0.4 (+0.19%) | 187,083 |
| 1 Oct 2019 | INR | 209 | 214.15 | 206.15 | 207.55 | 207.55 | -3.35 (-1.59%) | 23,772 |
| 30 Sep 2019 | INR | 214.9 | 214.9 | 206.5 | 210.9 | 210.9 | -0.45 (-0.21%) | 13,415 |
| 27 Sep 2019 | INR | 212 | 213 | 208.55 | 211.35 | 211.35 | +0.35 (+0.17%) | 12,062 |
| 26 Sep 2019 | INR | 209.9 | 218.75 | 208 | 211 | 211 | +3.95 (+1.91%) | 32,584 |
| 25 Sep 2019 | INR | 206.55 | 209 | 204.1 | 207.05 | 207.05 | -1.7 (-0.81%) | 17,003 |
| 24 Sep 2019 | INR | 204.65 | 209.9 | 200.25 | 208.75 | 208.75 | +5.1 (+2.50%) | 38,330 |
| 23 Sep 2019 | INR | 204 | 204.4 | 198 | 203.65 | 203.65 | +6.3 (+3.19%) | 37,412 |
| 20 Sep 2019 | INR | 194 | 200 | 190.8 | 197.35 | 197.35 | +5 (+2.60%) | 30,872 |
| 19 Sep 2019 | INR | 194.15 | 196 | 187.05 | 192.35 | 192.35 | -1.3 (-0.67%) | 15,776 |
| 18 Sep 2019 | INR | 195.5 | 197.9 | 191.3 | 193.65 | 193.65 | -2.1 (-1.07%) | 7,241 |
| 17 Sep 2019 | INR | 192.45 | 198 | 192 | 195.75 | 195.75 | +2.1 (+1.08%) | 22,192 |
| 16 Sep 2019 | INR | 195 | 195 | 190.5 | 193.65 | 193.65 | +3.65 (+1.92%) | 16,782 |
| 13 Sep 2019 | INR | 191.5 | 191.95 | 187.05 | 190 | 190 | +0.3 (+0.16%) | 15,518 |
| 12 Sep 2019 | INR | 194 | 197 | 188.35 | 189.7 | 189.7 | -2.3 (-1.20%) | 9,308 |
| 11 Sep 2019 | INR | 185.2 | 194 | 185.2 | 192 | 192 | +4.5 (+2.40%) | 23,294 |
| 9 Sep 2019 | INR | 192.95 | 196.15 | 186 | 187.5 | 187.5 | -6.65 (-3.43%) | 18,824 |
| 6 Sep 2019 | INR | 195 | 197.1 | 192.15 | 194.15 | 194.15 | -1.1 (-0.56%) | 14,084 |
| 5 Sep 2019 | INR | 198.95 | 199 | 195.1 | 195.25 | 195.25 | -2.65 (-1.34%) | 4,095 |
| 4 Sep 2019 | INR | 196.1 | 199.75 | 193.5 | 197.9 | 197.9 | +2.3 (+1.18%) | 31,524 |
| 3 Sep 2019 | INR | 199.45 | 199.5 | 194.15 | 195.6 | 195.6 | -3.35 (-1.68%) | 3,521 |
| 30 Aug 2019 | INR | 200.85 | 201 | 195.4 | 198.95 | 198.95 | -1.05 (-0.53%) | 12,901 |
| 29 Aug 2019 | INR | 200.8 | 204.4 | 195.25 | 200 | 200 | -0.8 (-0.40%) | 23,578 |
