| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | INR | 201.15 | 203.35 | 191.2 | 200.8 | 200.8 | +1.4 (+0.70%) | 39,051 |
| 27 Aug 2019 | INR | 199 | 200.3 | 193 | 199.4 | 199.4 | +6.05 (+3.13%) | 15,785 |
| 26 Aug 2019 | INR | 193.9 | 198 | 183 | 193.35 | 193.35 | +6.3 (+3.37%) | 28,879 |
| 23 Aug 2019 | INR | 185 | 189.9 | 180.1 | 187.05 | 187.05 | +1.95 (+1.05%) | 12,328 |
| 22 Aug 2019 | INR | 190 | 190.05 | 185 | 185.1 | 185.1 | -4.95 (-2.60%) | 6,311 |
| 21 Aug 2019 | INR | 187.8 | 192 | 187 | 190.05 | 190.05 | +1.9 (+1.01%) | 18,807 |
| 20 Aug 2019 | INR | 189.8 | 191.15 | 183.55 | 188.15 | 188.15 | +4.65 (+2.53%) | 12,928 |
| 19 Aug 2019 | INR | 177.2 | 184.9 | 177.2 | 183.5 | 183.5 | -1.55 (-0.84%) | 19,699 |
| 16 Aug 2019 | INR | 175.2 | 187.75 | 175.2 | 185.05 | 185.05 | +4.15 (+2.29%) | 26,232 |
| 14 Aug 2019 | INR | 184.05 | 184.85 | 180 | 180.9 | 180.9 | -2.85 (-1.55%) | 5,903 |
| 13 Aug 2019 | INR | 181.6 | 185 | 174.1 | 183.75 | 183.75 | +2.15 (+1.18%) | 39,253 |
| 9 Aug 2019 | INR | 170 | 184.7 | 169.35 | 181.6 | 181.6 | +10.55 (+6.17%) | 17,195 |
| 8 Aug 2019 | INR | 170.95 | 173.95 | 168.5 | 171.05 | 171.05 | -1.3 (-0.75%) | 345,180 |
| 7 Aug 2019 | INR | 175 | 175 | 169.05 | 172.35 | 172.35 | -0.05 (-0.03%) | 48,024 |
| 6 Aug 2019 | INR | 165 | 174.9 | 165 | 172.4 | 172.4 | +2.3 (+1.35%) | 13,132 |
| 5 Aug 2019 | INR | 160.1 | 174.4 | 160 | 170.1 | 170.1 | +5.1 (+3.09%) | 31,266 |
| 2 Aug 2019 | INR | 171.65 | 171.8 | 164.3 | 165 | 165 | -6.9 (-4.01%) | 57,662 |
| 1 Aug 2019 | INR | 187.85 | 187.85 | 170.5 | 171.9 | 171.9 | -6.9 (-3.86%) | 10,965 |
| 31 Jul 2019 | INR | 178.2 | 182 | 176.55 | 178.8 | 178.8 | -0.6 (-0.33%) | 11,647 |
| 30 Jul 2019 | INR | 181.25 | 186.45 | 175 | 179.4 | 179.4 | -4.65 (-2.53%) | 25,776 |
| 29 Jul 2019 | INR | 183.95 | 186.85 | 182 | 184.05 | 184.05 | +0.1 (+0.05%) | 14,161 |
| 26 Jul 2019 | INR | 187.5 | 187.5 | 183.15 | 183.95 | 183.95 | -2.3 (-1.23%) | 18,509 |
| 25 Jul 2019 | INR | 186 | 190.6 | 185 | 186.25 | 186.25 | +0.85 (+0.46%) | 10,212 |
| 24 Jul 2019 | INR | 190.05 | 191.7 | 184.15 | 185.4 | 185.4 | -4.65 (-2.45%) | 20,775 |
| 23 Jul 2019 | INR | 189.9 | 192.25 | 187.05 | 190.05 | 190.05 | +3.1 (+1.66%) | 10,591 |
| 22 Jul 2019 | INR | 191.5 | 193.6 | 183.95 | 186.95 | 186.95 | -6.65 (-3.43%) | 28,821 |
| 19 Jul 2019 | INR | 197.85 | 197.85 | 191 | 193.6 | 193.6 | -1.3 (-0.67%) | 17,712 |
| 18 Jul 2019 | INR | 203.8 | 203.8 | 192.9 | 194.9 | 194.9 | -2.95 (-1.49%) | 23,386 |
| 17 Jul 2019 | INR | 201 | 202.7 | 196.05 | 197.85 | 197.85 | -4.5 (-2.22%) | 15,617 |
| 16 Jul 2019 | INR | 201.6 | 208.85 | 197.15 | 202.35 | 202.35 | +0.75 (+0.37%) | 12,439 |
