| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | INR | 202.8 | 204.55 | 200 | 201.6 | 201.6 | -1.05 (-0.52%) | 9,274 |
| 12 Jul 2019 | INR | 202.15 | 207.45 | 202 | 202.65 | 202.65 | -4.5 (-2.17%) | 10,545 |
| 11 Jul 2019 | INR | 202.35 | 208.85 | 202.1 | 207.15 | 207.15 | +4.95 (+2.45%) | 9,176 |
| 10 Jul 2019 | INR | 202 | 207.1 | 202 | 202.2 | 202.2 | -4.85 (-2.34%) | 11,208 |
| 9 Jul 2019 | INR | 202.55 | 209.35 | 200 | 207.05 | 207.05 | +4.15 (+2.05%) | 14,909 |
| 8 Jul 2019 | INR | 206 | 206.05 | 202 | 202.9 | 202.9 | -3.2 (-1.55%) | 14,227 |
| 5 Jul 2019 | INR | 206 | 208.65 | 206 | 206.1 | 206.1 | -1.75 (-0.84%) | 7,596 |
| 4 Jul 2019 | INR | 206.25 | 208.9 | 206 | 207.85 | 207.85 | +1.5 (+0.73%) | 7,031 |
| 3 Jul 2019 | INR | 205.95 | 208.9 | 205.95 | 206.35 | 206.35 | 0.0 (0.0%) | 21,831 |
| 2 Jul 2019 | INR | 202.15 | 208.45 | 202.15 | 206.35 | 206.35 | +0.3 (+0.15%) | 13,496 |
| 1 Jul 2019 | INR | 204 | 208.35 | 202.55 | 206.05 | 206.05 | +2.9 (+1.43%) | 9,212 |
| 28 Jun 2019 | INR | 202.3 | 205.75 | 202 | 203.15 | 203.15 | -1.75 (-0.85%) | 6,132 |
| 27 Jun 2019 | INR | 201.4 | 208.95 | 201.4 | 204.9 | 204.9 | +3.2 (+1.59%) | 520,556 |
| 26 Jun 2019 | INR | 200.25 | 206.65 | 200.25 | 201.7 | 201.7 | -3.3 (-1.61%) | 13,836 |
| 25 Jun 2019 | INR | 201.05 | 205.8 | 201.05 | 205 | 205 | +3.95 (+1.96%) | 7,364 |
| 24 Jun 2019 | INR | 210.05 | 210.05 | 200.05 | 201.05 | 201.05 | -7.1 (-3.41%) | 11,947 |
| 21 Jun 2019 | INR | 211.75 | 211.75 | 205.2 | 208.15 | 208.15 | -0.55 (-0.26%) | 21,020 |
| 20 Jun 2019 | INR | 199.75 | 210 | 191.1 | 208.7 | 208.7 | +8.95 (+4.48%) | 38,837 |
| 19 Jun 2019 | INR | 198.6 | 202.5 | 198.6 | 199.75 | 199.75 | +1.15 (+0.58%) | 22,937 |
| 18 Jun 2019 | INR | 200.15 | 203.15 | 197.05 | 198.6 | 198.6 | -1.55 (-0.77%) | 30,334 |
| 17 Jun 2019 | INR | 218.2 | 221.5 | 197.35 | 200.15 | 200.15 | -15.75 (-7.30%) | 51,615 |
| 14 Jun 2019 | INR | 222.25 | 225.3 | 214.05 | 215.9 | 215.9 | -6.35 (-2.86%) | 31,205 |
| 13 Jun 2019 | INR | 225.6 | 225.75 | 220.2 | 222.25 | 222.25 | -2.65 (-1.18%) | 9,552 |
| 12 Jun 2019 | INR | 232.5 | 232.5 | 224.05 | 224.9 | 224.9 | -0.2 (-0.09%) | 11,159 |
| 11 Jun 2019 | INR | 226.1 | 228.2 | 225 | 225.1 | 225.1 | +0.15 (+0.07%) | 17,640 |
| 10 Jun 2019 | INR | 230.15 | 230.15 | 222.85 | 224.95 | 224.95 | -5.15 (-2.24%) | 21,244 |
| 7 Jun 2019 | INR | 232.1 | 232.95 | 228.3 | 230.1 | 230.1 | -2.05 (-0.88%) | 12,621 |
| 6 Jun 2019 | INR | 230.1 | 233 | 222 | 232.15 | 232.15 | +2.05 (+0.89%) | 42,798 |
| 4 Jun 2019 | INR | 234 | 234 | 226.4 | 230.1 | 230.1 | +0.4 (+0.17%) | 17,790 |
| 3 Jun 2019 | INR | 224 | 232.75 | 224 | 229.7 | 229.7 | +4.5 (+2.00%) | 29,936 |
