| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 386.9 | 389.95 | 365.2 | 371.75 | 371.75 | -14.35 (-3.72%) | 241,943 |
| 4 Aug 2021 | INR | 373.85 | 392.5 | 373.4 | 386.1 | 386.1 | +15.75 (+4.25%) | 606,290 |
| 3 Aug 2021 | INR | 370.85 | 377.65 | 365.65 | 370.35 | 370.35 | +1.8 (+0.49%) | 215,394 |
| 2 Aug 2021 | INR | 355 | 374.9 | 351.15 | 368.55 | 368.55 | +17.4 (+4.96%) | 570,576 |
| 30 Jul 2021 | INR | 340.45 | 354.65 | 336.85 | 351.15 | 351.15 | +10.5 (+3.08%) | 279,668 |
| 29 Jul 2021 | INR | 333 | 344.1 | 333 | 340.65 | 340.65 | +10.95 (+3.32%) | 109,842 |
| 28 Jul 2021 | INR | 338.5 | 341.05 | 326.1 | 329.7 | 329.7 | -7.2 (-2.14%) | 73,632 |
| 27 Jul 2021 | INR | 340 | 345 | 333.3 | 336.9 | 336.9 | +2.6 (+0.78%) | 110,926 |
| 26 Jul 2021 | INR | 327 | 346.5 | 327 | 334.3 | 334.3 | +11.45 (+3.55%) | 307,989 |
| 23 Jul 2021 | INR | 322.4 | 328 | 322.3 | 322.85 | 322.85 | +0.45 (+0.14%) | 39,196 |
| 22 Jul 2021 | INR | 324.9 | 328 | 320.35 | 322.4 | 322.4 | 0.0 (0.0%) | 86,577 |
| 20 Jul 2021 | INR | 328 | 328 | 320.05 | 322.4 | 322.4 | -2.95 (-0.91%) | 85,878 |
| 19 Jul 2021 | INR | 324 | 332 | 323 | 325.35 | 325.35 | -0.9 (-0.28%) | 76,176 |
| 16 Jul 2021 | INR | 330.9 | 332 | 323.8 | 326.25 | 326.25 | -2.1 (-0.64%) | 68,073 |
| 15 Jul 2021 | INR | 332.2 | 334.15 | 323.7 | 328.35 | 328.35 | -2.35 (-0.71%) | 136,915 |
| 14 Jul 2021 | INR | 332 | 335.8 | 329.4 | 330.7 | 330.7 | -1.05 (-0.32%) | 54,304 |
| 13 Jul 2021 | INR | 339.85 | 339.85 | 330.3 | 331.75 | 331.75 | -3.8 (-1.13%) | 70,654 |
| 12 Jul 2021 | INR | 333.25 | 341.7 | 332.2 | 335.55 | 335.55 | +11.75 (+3.63%) | 262,267 |
| 9 Jul 2021 | INR | 325.55 | 330 | 322.45 | 323.8 | 323.8 | -4.75 (-1.45%) | 90,334 |
| 8 Jul 2021 | INR | 334 | 338.1 | 325 | 328.55 | 328.55 | -3.85 (-1.16%) | 111,902 |
| 7 Jul 2021 | INR | 325.25 | 341.95 | 325.25 | 332.4 | 332.4 | +7.15 (+2.20%) | 435,376 |
| 6 Jul 2021 | INR | 322 | 327.45 | 322 | 325.25 | 325.25 | +3.7 (+1.15%) | 96,887 |
| 5 Jul 2021 | INR | 326 | 330 | 320.1 | 321.55 | 321.55 | -1.1 (-0.34%) | 105,847 |
| 2 Jul 2021 | INR | 322.95 | 326.95 | 321 | 322.65 | 322.65 | +2.2 (+0.69%) | 94,210 |
| 1 Jul 2021 | INR | 321.9 | 325.2 | 317.3 | 320.45 | 320.45 | +0.85 (+0.27%) | 247,503 |
| 30 Jun 2021 | INR | 324.95 | 327.4 | 317.85 | 319.6 | 319.6 | -4.25 (-1.31%) | 193,061 |
| 29 Jun 2021 | INR | 329.8 | 332.2 | 321.1 | 323.85 | 323.85 | -4 (-1.22%) | 192,363 |
| 28 Jun 2021 | INR | 332.15 | 347.8 | 321.25 | 327.85 | 327.85 | 0.0 (0.0%) | 866,584 |
| 25 Jun 2021 | INR | 335 | 338.7 | 325.5 | 327.85 | 327.85 | -4.5 (-1.35%) | 219,397 |
| 24 Jun 2021 | INR | 357 | 357 | 328.25 | 332.35 | 332.35 | -17.3 (-4.95%) | 642,921 |
