| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | INR | 245.4 | 245.4 | 238 | 240.5 | 240.5 | -0.1 (-0.04%) | 12,555 |
| 12 Apr 2019 | INR | 240.3 | 243 | 238.3 | 240.6 | 240.6 | +1.85 (+0.77%) | 16,273 |
| 11 Apr 2019 | INR | 237.8 | 240 | 236.15 | 238.75 | 238.75 | +2.9 (+1.23%) | 10,714 |
| 10 Apr 2019 | INR | 239.8 | 241.45 | 234 | 235.85 | 235.85 | -0.3 (-0.13%) | 15,155 |
| 9 Apr 2019 | INR | 236 | 238.7 | 235 | 236.15 | 236.15 | +0.2 (+0.08%) | 9,409 |
| 8 Apr 2019 | INR | 239.75 | 240 | 233 | 235.95 | 235.95 | -1.8 (-0.76%) | 16,692 |
| 5 Apr 2019 | INR | 234.5 | 239.7 | 234.2 | 237.75 | 237.75 | +2.45 (+1.04%) | 14,256 |
| 4 Apr 2019 | INR | 238 | 238.05 | 231.15 | 235.3 | 235.3 | -4 (-1.67%) | 11,096 |
| 3 Apr 2019 | INR | 232.35 | 243 | 232.35 | 239.3 | 239.3 | +4.1 (+1.74%) | 18,813 |
| 2 Apr 2019 | INR | 242.2 | 242.6 | 231.9 | 235.2 | 235.2 | -7.6 (-3.13%) | 23,162 |
| 1 Apr 2019 | INR | 236.15 | 244.9 | 236.15 | 242.8 | 242.8 | +4.2 (+1.76%) | 29,623 |
| 29 Mar 2019 | INR | 245.5 | 245.5 | 235.05 | 238.6 | 238.6 | -3.45 (-1.43%) | 10,586 |
| 28 Mar 2019 | INR | 239.2 | 242.9 | 231.4 | 242.05 | 242.05 | +7.5 (+3.20%) | 26,317 |
| 27 Mar 2019 | INR | 245.05 | 245.05 | 232.3 | 234.55 | 234.55 | -5.85 (-2.43%) | 8,967 |
| 26 Mar 2019 | INR | 235.8 | 242.5 | 228 | 240.4 | 240.4 | +9.15 (+3.96%) | 27,305 |
| 25 Mar 2019 | INR | 241.7 | 241.7 | 227.2 | 231.25 | 231.25 | -6.9 (-2.90%) | 27,328 |
| 22 Mar 2019 | INR | 242.95 | 245.95 | 235.75 | 238.15 | 238.15 | -4.8 (-1.98%) | 12,522 |
| 20 Mar 2019 | INR | 249.35 | 249.35 | 240.05 | 242.95 | 242.95 | -2.1 (-0.86%) | 11,710 |
| 19 Mar 2019 | INR | 236.95 | 247.95 | 236.95 | 245.05 | 245.05 | +7.9 (+3.33%) | 62,321 |
| 18 Mar 2019 | INR | 243.4 | 243.4 | 234.5 | 237.15 | 237.15 | +0.35 (+0.15%) | 10,985 |
| 15 Mar 2019 | INR | 238 | 242 | 235.5 | 236.8 | 236.8 | +0.9 (+0.38%) | 16,029 |
| 14 Mar 2019 | INR | 247.9 | 247.9 | 235.15 | 235.9 | 235.9 | -7.1 (-2.92%) | 13,838 |
| 13 Mar 2019 | INR | 248.1 | 248.55 | 242 | 243 | 243 | -7.85 (-3.13%) | 35,659 |
| 12 Mar 2019 | INR | 245 | 251.9 | 233.3 | 250.85 | 250.85 | +7.8 (+3.21%) | 122,953 |
| 11 Mar 2019 | INR | 238.45 | 245.5 | 237.95 | 243.05 | 243.05 | +7.55 (+3.21%) | 186,411 |
| 8 Mar 2019 | INR | 224 | 247 | 219.85 | 235.5 | 235.5 | +10.3 (+4.57%) | 268,860 |
| 7 Mar 2019 | INR | 215.1 | 226.75 | 215.1 | 225.2 | 225.2 | +10.35 (+4.82%) | 70,929 |
| 6 Mar 2019 | INR | 220 | 222.8 | 212 | 214.85 | 214.85 | -3.7 (-1.69%) | 27,401 |
| 5 Mar 2019 | INR | 220 | 222.55 | 215.5 | 218.55 | 218.55 | +1.25 (+0.58%) | 43,568 |
| 1 Mar 2019 | INR | 214.8 | 220.7 | 213.95 | 217.3 | 217.3 | +1.9 (+0.88%) | 28,418 |
