| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | INR | 210.35 | 219.75 | 208.85 | 215.4 | 215.4 | +5.9 (+2.82%) | 24,541 |
| 27 Feb 2019 | INR | 209.2 | 212 | 202 | 209.5 | 209.5 | +4.45 (+2.17%) | 26,629 |
| 26 Feb 2019 | INR | 191.9 | 207 | 191.65 | 205.05 | 205.05 | +10.45 (+5.37%) | 27,273 |
| 25 Feb 2019 | INR | 193.3 | 195.9 | 191 | 194.6 | 194.6 | +0.1 (+0.05%) | 18,099 |
| 22 Feb 2019 | INR | 188.9 | 195.95 | 188.9 | 194.5 | 194.5 | +4.05 (+2.13%) | 25,780 |
| 21 Feb 2019 | INR | 189.7 | 192.9 | 186 | 190.45 | 190.45 | +4 (+2.15%) | 29,082 |
| 20 Feb 2019 | INR | 193.65 | 193.65 | 183.6 | 186.45 | 186.45 | -6 (-3.12%) | 46,415 |
| 19 Feb 2019 | INR | 189 | 195.85 | 186.75 | 192.45 | 192.45 | +2.8 (+1.48%) | 23,775 |
| 18 Feb 2019 | INR | 182.35 | 190.95 | 181.05 | 189.65 | 189.65 | +3.7 (+1.99%) | 29,270 |
| 15 Feb 2019 | INR | 197 | 199.9 | 183 | 185.95 | 185.95 | -13.6 (-6.82%) | 93,876 |
| 14 Feb 2019 | INR | 202.05 | 202.05 | 198 | 199.55 | 199.55 | -1.75 (-0.87%) | 17,613 |
| 13 Feb 2019 | INR | 204.5 | 211.9 | 199.85 | 201.3 | 201.3 | -0.2 (-0.10%) | 37,587 |
| 12 Feb 2019 | INR | 199.9 | 209.65 | 198.1 | 201.5 | 201.5 | +3.65 (+1.84%) | 39,170 |
| 11 Feb 2019 | INR | 203.25 | 203.5 | 196.05 | 197.85 | 197.85 | -6.85 (-3.35%) | 23,266 |
| 8 Feb 2019 | INR | 205.3 | 206.75 | 203.25 | 204.7 | 204.7 | -0.05 (-0.02%) | 6,181 |
| 7 Feb 2019 | INR | 200.3 | 206.95 | 200.25 | 204.75 | 204.75 | +4.5 (+2.25%) | 36,411 |
| 6 Feb 2019 | INR | 202.15 | 202.75 | 198.5 | 200.25 | 200.25 | -1.65 (-0.82%) | 21,986 |
| 5 Feb 2019 | INR | 205 | 207.8 | 200.5 | 201.9 | 201.9 | -4.7 (-2.27%) | 15,776 |
| 4 Feb 2019 | INR | 200.3 | 212 | 200.3 | 206.6 | 206.6 | +3.15 (+1.55%) | 21,138 |
| 1 Feb 2019 | INR | 211 | 212.25 | 203 | 203.45 | 203.45 | -5.4 (-2.59%) | 9,567 |
| 31 Jan 2019 | INR | 207.35 | 214.65 | 204.7 | 208.85 | 208.85 | +2.45 (+1.19%) | 23,444 |
| 30 Jan 2019 | INR | 195.6 | 207.4 | 195.6 | 206.4 | 206.4 | +8.25 (+4.16%) | 24,227 |
| 29 Jan 2019 | INR | 195 | 204.75 | 192.85 | 198.15 | 198.15 | +1.9 (+0.97%) | 51,992 |
| 28 Jan 2019 | INR | 207.35 | 207.35 | 188.5 | 196.25 | 196.25 | -4.3 (-2.14%) | 40,069 |
| 25 Jan 2019 | INR | 193.1 | 208 | 188.75 | 200.55 | 200.55 | +5.25 (+2.69%) | 97,468 |
| 24 Jan 2019 | INR | 214.1 | 216.9 | 193.1 | 195.3 | 195.3 | -17.75 (-8.33%) | 56,275 |
| 23 Jan 2019 | INR | 217.85 | 217.85 | 212.4 | 213.05 | 213.05 | -4.8 (-2.20%) | 33,108 |
| 22 Jan 2019 | INR | 219 | 219 | 215.5 | 217.85 | 217.85 | -1.15 (-0.53%) | 18,752 |
| 21 Jan 2019 | INR | 225.5 | 226.8 | 217.65 | 219 | 219 | -6.4 (-2.84%) | 39,922 |
| 18 Jan 2019 | INR | 229.15 | 229.15 | 225.05 | 225.4 | 225.4 | -1.7 (-0.75%) | 8,069 |
