| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | INR | 226 | 226 | 215.05 | 216.55 | 216.55 | -2.7 (-1.23%) | 22,568 |
| 19 Oct 2018 | INR | 221.5 | 225.9 | 215 | 219.25 | 219.25 | -6.4 (-2.84%) | 48,852 |
| 17 Oct 2018 | INR | 232.35 | 236.6 | 225 | 225.65 | 225.65 | -4.95 (-2.15%) | 44,103 |
| 16 Oct 2018 | INR | 230.4 | 233 | 227.05 | 230.6 | 230.6 | +0.75 (+0.33%) | 248,261 |
| 15 Oct 2018 | INR | 223.4 | 231.4 | 221.05 | 229.85 | 229.85 | +8.2 (+3.70%) | 505,998 |
| 12 Oct 2018 | INR | 219 | 230 | 219 | 221.65 | 221.65 | +2.8 (+1.28%) | 565,192 |
| 11 Oct 2018 | INR | 217.5 | 224.95 | 214 | 218.85 | 218.85 | -11.35 (-4.93%) | 236,579 |
| 10 Oct 2018 | INR | 215.5 | 232.85 | 214.1 | 230.2 | 230.2 | +14.9 (+6.92%) | 62,064 |
| 9 Oct 2018 | INR | 220.55 | 221.9 | 212.8 | 215.3 | 215.3 | -5 (-2.27%) | 46,144 |
| 8 Oct 2018 | INR | 227 | 228 | 220 | 220.3 | 220.3 | -3.95 (-1.76%) | 97,554 |
| 5 Oct 2018 | INR | 225.45 | 226.8 | 221 | 224.25 | 224.25 | -0.05 (-0.02%) | 58,559 |
| 4 Oct 2018 | INR | 226.25 | 232 | 220 | 224.3 | 224.3 | -3.95 (-1.73%) | 61,625 |
| 3 Oct 2018 | INR | 233.5 | 240.5 | 225.8 | 228.25 | 228.25 | -5.25 (-2.25%) | 57,545 |
| 1 Oct 2018 | INR | 234.8 | 236 | 221.15 | 233.5 | 233.5 | +0.6 (+0.26%) | 150,139 |
| 28 Sep 2018 | INR | 242.05 | 246.05 | 230 | 232.9 | 232.9 | -7.55 (-3.14%) | 62,262 |
| 27 Sep 2018 | INR | 238.4 | 247 | 235 | 240.45 | 240.45 | +0.7 (+0.29%) | 32,532 |
| 26 Sep 2018 | INR | 246.6 | 251.5 | 237 | 239.75 | 239.75 | -3.05 (-1.26%) | 92,731 |
| 25 Sep 2018 | INR | 232 | 246.95 | 227.5 | 242.8 | 242.8 | +8.65 (+3.69%) | 81,152 |
| 24 Sep 2018 | INR | 240 | 240 | 232.2 | 234.15 | 234.15 | -6.6 (-2.74%) | 74,898 |
| 21 Sep 2018 | INR | 248.1 | 256 | 228.35 | 240.75 | 240.75 | -7.9 (-3.18%) | 215,160 |
| 19 Sep 2018 | INR | 235.75 | 250.5 | 232.35 | 248.65 | 248.65 | +14.75 (+6.31%) | 331,825 |
| 18 Sep 2018 | INR | 238 | 247.9 | 230.5 | 233.9 | 233.9 | -4.6 (-1.93%) | 115,110 |
| 17 Sep 2018 | INR | 233 | 241 | 227.35 | 238.5 | 238.5 | +2.5 (+1.06%) | 86,909 |
| 14 Sep 2018 | INR | 240.05 | 245.35 | 235.25 | 236 | 236 | -5.95 (-2.46%) | 58,995 |
| 12 Sep 2018 | INR | 240 | 243.2 | 235.25 | 241.95 | 241.95 | +3 (+1.26%) | 64,872 |
| 11 Sep 2018 | INR | 250 | 253.75 | 235.35 | 238.95 | 238.95 | -11.85 (-4.72%) | 121,999 |
| 10 Sep 2018 | INR | 253.95 | 254.35 | 247.4 | 250.8 | 250.8 | -2.25 (-0.89%) | 57,724 |
| 7 Sep 2018 | INR | 256.2 | 261 | 251.05 | 253.05 | 253.05 | -3.2 (-1.25%) | 68,061 |
| 6 Sep 2018 | INR | 261 | 263.8 | 255 | 256.25 | 256.25 | -2.6 (-1.00%) | 76,097 |
| 5 Sep 2018 | INR | 250 | 259.8 | 246.05 | 258.85 | 258.85 | +7.9 (+3.15%) | 200,858 |
