| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | INR | 172 | 174 | 170.35 | 172.6 | 172.6 | -1.15 (-0.66%) | 21,883 |
| 19 Jul 2018 | INR | 174.3 | 175.95 | 170.35 | 173.75 | 173.75 | -0.05 (-0.03%) | 26,697 |
| 18 Jul 2018 | INR | 179.9 | 179.9 | 173.6 | 173.8 | 173.8 | -3.95 (-2.22%) | 4,298 |
| 17 Jul 2018 | INR | 173.45 | 180 | 172 | 177.75 | 177.75 | +3.7 (+2.13%) | 9,380 |
| 16 Jul 2018 | INR | 176 | 176 | 173 | 174.05 | 174.05 | -1.05 (-0.60%) | 9,073 |
| 13 Jul 2018 | INR | 178.7 | 181 | 175 | 175.1 | 175.1 | -3.4 (-1.90%) | 5,452 |
| 12 Jul 2018 | INR | 177.95 | 180.7 | 177.95 | 178.5 | 178.5 | -0.05 (-0.03%) | 6,966 |
| 11 Jul 2018 | INR | 184.8 | 184.8 | 178.2 | 178.55 | 178.55 | -4.65 (-2.54%) | 12,378 |
| 10 Jul 2018 | INR | 181.4 | 185 | 181.4 | 183.2 | 183.2 | +2.9 (+1.61%) | 16,985 |
| 9 Jul 2018 | INR | 177.5 | 181.8 | 177.05 | 180.3 | 180.3 | +3.05 (+1.72%) | 17,231 |
| 6 Jul 2018 | INR | 171.1 | 178.95 | 168.05 | 177.25 | 177.25 | +6.8 (+3.99%) | 13,021 |
| 5 Jul 2018 | INR | 171 | 171.55 | 169 | 170.45 | 170.45 | +0.05 (+0.03%) | 9,157 |
| 4 Jul 2018 | INR | 172 | 172.95 | 168.85 | 170.4 | 170.4 | -0.8 (-0.47%) | 6,337 |
| 3 Jul 2018 | INR | 168.5 | 172.35 | 167.8 | 171.2 | 171.2 | +3.3 (+1.97%) | 4,599 |
| 2 Jul 2018 | INR | 174.8 | 174.8 | 167.25 | 167.9 | 167.9 | -2.8 (-1.64%) | 12,830 |
| 29 Jun 2018 | INR | 170.15 | 172.3 | 169 | 170.7 | 170.7 | +1.35 (+0.80%) | 9,316 |
| 28 Jun 2018 | INR | 170.2 | 171.45 | 168 | 169.35 | 169.35 | 0.0 (0.0%) | 30,253 |
| 27 Jun 2018 | INR | 171.95 | 174.65 | 168.3 | 169.35 | 169.35 | -1.15 (-0.67%) | 11,479 |
| 26 Jun 2018 | INR | 176 | 177 | 168.2 | 170.5 | 170.5 | -5.45 (-3.10%) | 15,030 |
| 25 Jun 2018 | INR | 180 | 180 | 175.25 | 175.95 | 175.95 | -1.2 (-0.68%) | 15,230 |
| 22 Jun 2018 | INR | 179.8 | 179.8 | 175.55 | 177.15 | 177.15 | -1.7 (-0.95%) | 5,777 |
| 21 Jun 2018 | INR | 179.5 | 181.9 | 174.55 | 178.85 | 178.85 | +0.25 (+0.14%) | 13,450 |
| 20 Jun 2018 | INR | 181 | 185.65 | 177.05 | 178.6 | 178.6 | -3.45 (-1.90%) | 18,235 |
| 19 Jun 2018 | INR | 183.8 | 186 | 181.3 | 182.05 | 182.05 | -2.5 (-1.35%) | 15,619 |
| 18 Jun 2018 | INR | 182.9 | 186 | 180.2 | 184.55 | 184.55 | +4.4 (+2.44%) | 22,519 |
| 15 Jun 2018 | INR | 182.95 | 182.95 | 178.3 | 180.15 | 180.15 | -0.2 (-0.11%) | 8,698 |
| 14 Jun 2018 | INR | 176.85 | 182.5 | 175 | 180.35 | 180.35 | +4.25 (+2.41%) | 14,567 |
| 13 Jun 2018 | INR | 180.5 | 180.5 | 175.5 | 176.1 | 176.1 | -4.4 (-2.44%) | 9,714 |
| 12 Jun 2018 | INR | 178.45 | 180.9 | 176.1 | 180.5 | 180.5 | +3 (+1.69%) | 11,308 |
| 11 Jun 2018 | INR | 180 | 180.95 | 176 | 177.5 | 177.5 | -1.85 (-1.03%) | 15,101 |
