| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 331.4 | 355 | 330.8 | 349.65 | 349.65 | +21.75 (+6.63%) | 1,409,854 |
| 22 Jun 2021 | INR | 313 | 332.2 | 310.2 | 327.9 | 327.9 | +18.45 (+5.96%) | 667,261 |
| 21 Jun 2021 | INR | 310 | 314 | 304.3 | 309.45 | 309.45 | -2.75 (-0.88%) | 110,856 |
| 18 Jun 2021 | INR | 310.75 | 316.15 | 293.1 | 312.2 | 312.2 | +2.3 (+0.74%) | 247,377 |
| 17 Jun 2021 | INR | 301.9 | 310.5 | 301.05 | 309.9 | 309.9 | +5 (+1.64%) | 217,817 |
| 16 Jun 2021 | INR | 309.35 | 311.9 | 304.05 | 304.9 | 304.9 | -3.45 (-1.12%) | 83,776 |
| 15 Jun 2021 | INR | 313 | 314 | 307.15 | 308.35 | 308.35 | -1.65 (-0.53%) | 91,019 |
| 14 Jun 2021 | INR | 311 | 316.65 | 307.6 | 310 | 310 | -0.5 (-0.16%) | 139,711 |
| 11 Jun 2021 | INR | 315 | 323.45 | 309.1 | 310.5 | 310.5 | -1.05 (-0.34%) | 232,124 |
| 10 Jun 2021 | INR | 313 | 315 | 310.05 | 311.55 | 311.55 | +0.8 (+0.26%) | 60,808 |
| 9 Jun 2021 | INR | 318.4 | 319.75 | 306 | 310.75 | 310.75 | -5.85 (-1.85%) | 167,379 |
| 8 Jun 2021 | INR | 315.75 | 318 | 307.7 | 316.6 | 316.6 | +4.75 (+1.52%) | 217,687 |
| 7 Jun 2021 | INR | 317 | 319 | 308.95 | 311.85 | 311.85 | -3.45 (-1.09%) | 164,427 |
| 4 Jun 2021 | INR | 312.95 | 318 | 308.45 | 315.3 | 315.3 | +4.8 (+1.55%) | 108,027 |
| 3 Jun 2021 | INR | 315.5 | 318 | 309.55 | 310.5 | 310.5 | -2.25 (-0.72%) | 114,848 |
| 2 Jun 2021 | INR | 307.5 | 316.4 | 305.8 | 312.75 | 312.75 | +5.75 (+1.87%) | 147,614 |
| 1 Jun 2021 | INR | 316.75 | 317.3 | 305.25 | 307 | 307 | -6.6 (-2.10%) | 88,772 |
| 31 May 2021 | INR | 308.6 | 315 | 302.3 | 313.6 | 313.6 | +7.3 (+2.38%) | 184,910 |
| 28 May 2021 | INR | 308 | 311.75 | 305 | 306.3 | 306.3 | 0.0 (0.0%) | 143,996 |
| 27 May 2021 | INR | 313.45 | 315 | 303.1 | 306.3 | 306.3 | -7.3 (-2.33%) | 335,568 |
| 26 May 2021 | INR | 324 | 324.8 | 308.25 | 313.6 | 313.6 | -7.7 (-2.40%) | 465,901 |
| 25 May 2021 | INR | 310 | 323 | 310 | 321.3 | 321.3 | +14.95 (+4.88%) | 346,914 |
| 24 May 2021 | INR | 314.9 | 318.45 | 304.1 | 306.35 | 306.35 | -5.5 (-1.76%) | 607,509 |
| 21 May 2021 | INR | 315.85 | 322.3 | 308.2 | 311.85 | 311.85 | -1.7 (-0.54%) | 190,849 |
| 20 May 2021 | INR | 325 | 328.8 | 311.2 | 313.55 | 313.55 | -10.95 (-3.37%) | 242,486 |
| 19 May 2021 | INR | 337.1 | 337.4 | 321.2 | 324.5 | 324.5 | -4.3 (-1.31%) | 367,312 |
| 18 May 2021 | INR | 312 | 337.35 | 305.8 | 328.8 | 328.8 | +19.75 (+6.39%) | 532,297 |
| 17 May 2021 | INR | 303 | 310.55 | 295.4 | 309.05 | 309.05 | +12 (+4.04%) | 190,437 |
| 14 May 2021 | INR | 312.7 | 315.1 | 294.7 | 297.05 | 297.05 | -13 (-4.19%) | 292,429 |
| 12 May 2021 | INR | 319.85 | 321.75 | 306.6 | 310.05 | 310.05 | -7.05 (-2.22%) | 236,513 |
