| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | INR | 319 | 326.35 | 316 | 317.1 | 317.1 | -7.5 (-2.31%) | 188,242 |
| 10 May 2021 | INR | 315 | 330 | 315 | 324.6 | 324.6 | +10 (+3.18%) | 287,820 |
| 7 May 2021 | INR | 314.25 | 323 | 312.3 | 314.6 | 314.6 | +0.4 (+0.13%) | 220,520 |
| 6 May 2021 | INR | 321.55 | 324.5 | 309.85 | 314.2 | 314.2 | -5.4 (-1.69%) | 305,271 |
| 5 May 2021 | INR | 320.05 | 325.4 | 316 | 319.6 | 319.6 | +1.4 (+0.44%) | 164,474 |
| 4 May 2021 | INR | 333.9 | 337.35 | 315.65 | 318.2 | 318.2 | -10.75 (-3.27%) | 377,875 |
| 3 May 2021 | INR | 316 | 332.8 | 316 | 328.95 | 328.95 | +12.65 (+4.00%) | 381,224 |
| 30 Apr 2021 | INR | 307 | 325 | 306.6 | 316.3 | 316.3 | +5.5 (+1.77%) | 421,407 |
| 29 Apr 2021 | INR | 304.1 | 319 | 304 | 310.8 | 310.8 | +10.15 (+3.38%) | 313,708 |
| 28 Apr 2021 | INR | 309.75 | 311.15 | 298 | 300.65 | 300.65 | -9.1 (-2.94%) | 163,467 |
| 27 Apr 2021 | INR | 313.9 | 317 | 307.45 | 309.75 | 309.75 | -0.25 (-0.08%) | 178,099 |
| 26 Apr 2021 | INR | 314.95 | 322.3 | 307.1 | 310 | 310 | -2.25 (-0.72%) | 369,754 |
| 23 Apr 2021 | INR | 306 | 319.8 | 305 | 312.25 | 312.25 | +6.15 (+2.01%) | 959,482 |
| 22 Apr 2021 | INR | 275.9 | 312.4 | 262.2 | 306.1 | 306.1 | +30.8 (+11.19%) | 1,088,054 |
| 20 Apr 2021 | INR | 280 | 289.9 | 272 | 275.3 | 275.3 | -1.3 (-0.47%) | 254,788 |
| 19 Apr 2021 | INR | 279.9 | 280 | 261.2 | 276.6 | 276.6 | -7 (-2.47%) | 132,025 |
| 16 Apr 2021 | INR | 284 | 294.8 | 280.1 | 283.6 | 283.6 | +1.1 (+0.39%) | 164,130 |
| 15 Apr 2021 | INR | 286.65 | 292 | 274.95 | 282.5 | 282.5 | -1.3 (-0.46%) | 178,673 |
| 13 Apr 2021 | INR | 284 | 289.7 | 282 | 283.8 | 283.8 | +2.6 (+0.92%) | 178,215 |
| 12 Apr 2021 | INR | 299.55 | 299.55 | 278 | 281.2 | 281.2 | -21.85 (-7.21%) | 442,840 |
| 9 Apr 2021 | INR | 288.9 | 308.4 | 286.45 | 303.05 | 303.05 | +16.45 (+5.74%) | 2,185,200 |
| 8 Apr 2021 | INR | 270.35 | 291 | 261.9 | 286.6 | 286.6 | +17.4 (+6.46%) | 1,710,975 |
| 7 Apr 2021 | INR | 261 | 276.4 | 260.45 | 269.2 | 269.2 | +11.4 (+4.42%) | 2,068,802 |
| 6 Apr 2021 | INR | 242.3 | 260 | 236.95 | 257.8 | 257.8 | +18.1 (+7.55%) | 1,031,964 |
| 5 Apr 2021 | INR | 238 | 242 | 226.2 | 239.7 | 239.7 | +2.3 (+0.97%) | 146,165 |
| 1 Apr 2021 | INR | 226.3 | 241 | 226.3 | 237.4 | 237.4 | +11.8 (+5.23%) | 187,534 |
| 31 Mar 2021 | INR | 229.1 | 231.95 | 223.2 | 225.6 | 225.6 | -2.6 (-1.14%) | 40,709 |
| 30 Mar 2021 | INR | 235.2 | 237.9 | 225.15 | 228.2 | 228.2 | -5.6 (-2.40%) | 47,442 |
| 26 Mar 2021 | INR | 226.8 | 235.7 | 226.8 | 233.8 | 233.8 | +8.2 (+3.63%) | 81,199 |
| 25 Mar 2021 | INR | 229 | 230.65 | 219.95 | 225.6 | 225.6 | -3.2 (-1.40%) | 111,517 |
