| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 81.5 | 81.5 | 78.5 | 78.75 | 78.75 | -1.35 (-1.69%) | 7,901 |
| 4 Apr 2016 | INR | 81.05 | 81.05 | 79.1 | 80.1 | 80.1 | -0.4 (-0.50%) | 4,312 |
| 1 Apr 2016 | INR | 76 | 81.4 | 75.4 | 80.5 | 80.5 | +3.45 (+4.48%) | 24,083 |
| 31 Mar 2016 | INR | 74.9 | 77.85 | 74.9 | 77.05 | 77.05 | +3.05 (+4.12%) | 10,939 |
| 30 Mar 2016 | INR | 75.5 | 75.5 | 73.4 | 74 | 74 | -1.5 (-1.99%) | 18,474 |
| 29 Mar 2016 | INR | 74.9 | 76.4 | 73.5 | 75.5 | 75.5 | -0.3 (-0.40%) | 9,645 |
| 28 Mar 2016 | INR | 76.45 | 76.65 | 74 | 75.8 | 75.8 | +1.2 (+1.61%) | 8,437 |
| 23 Mar 2016 | INR | 75.9 | 75.9 | 74.2 | 74.6 | 74.6 | +0.25 (+0.34%) | 5,713 |
| 22 Mar 2016 | INR | 73.2 | 74.45 | 73.1 | 74.35 | 74.35 | +0.65 (+0.88%) | 10,482 |
| 21 Mar 2016 | INR | 73 | 74.85 | 73 | 73.7 | 73.7 | +0.5 (+0.68%) | 24,085 |
| 18 Mar 2016 | INR | 74.2 | 74.2 | 72.55 | 73.2 | 73.2 | 0.0 (0.0%) | 1,332 |
| 17 Mar 2016 | INR | 75.95 | 76 | 73.1 | 73.2 | 73.2 | +0.15 (+0.21%) | 12,569 |
| 16 Mar 2016 | INR | 75 | 75 | 72.7 | 73.05 | 73.05 | -0.95 (-1.28%) | 5,503 |
| 15 Mar 2016 | INR | 74 | 74.7 | 73.55 | 74 | 74 | 0.0 (0.0%) | 11,211 |
| 14 Mar 2016 | INR | 73 | 74 | 72.1 | 74 | 74 | +1.05 (+1.44%) | 4,772 |
| 11 Mar 2016 | INR | 73.05 | 73.15 | 72.3 | 72.95 | 72.95 | -0.15 (-0.21%) | 17,500 |
| 10 Mar 2016 | INR | 76 | 76 | 72.5 | 73.1 | 73.1 | -0.95 (-1.28%) | 21,368 |
| 9 Mar 2016 | INR | 73.9 | 75 | 73.2 | 74.05 | 74.05 | -0.05 (-0.07%) | 5,366 |
| 8 Mar 2016 | INR | 76.4 | 76.4 | 74.05 | 74.1 | 74.1 | -0.15 (-0.20%) | 4,380 |
| 4 Mar 2016 | INR | 74.25 | 75 | 73.9 | 74.25 | 74.25 | -0.55 (-0.74%) | 5,521 |
| 3 Mar 2016 | INR | 75 | 76.45 | 74.75 | 74.8 | 74.8 | -0.3 (-0.40%) | 3,160 |
| 2 Mar 2016 | INR | 75 | 76.45 | 74.05 | 75.1 | 75.1 | +0.95 (+1.28%) | 5,326 |
| 1 Mar 2016 | INR | 74.1 | 74.9 | 73.5 | 74.15 | 74.15 | -1.1 (-1.46%) | 2,724 |
| 29 Feb 2016 | INR | 73.95 | 75.25 | 72 | 75.25 | 75.25 | +2.15 (+2.94%) | 7,433 |
| 26 Feb 2016 | INR | 73.9 | 74 | 70.5 | 73.1 | 73.1 | +1.1 (+1.53%) | 4,958 |
| 25 Feb 2016 | INR | 72.5 | 73.4 | 71.1 | 72 | 72 | -0.5 (-0.69%) | 2,145 |
| 24 Feb 2016 | INR | 74.1 | 75.8 | 71.65 | 72.5 | 72.5 | -3.05 (-4.04%) | 4,984 |
| 23 Feb 2016 | INR | 74.85 | 76.45 | 73.5 | 75.55 | 75.55 | +0.85 (+1.14%) | 2,995 |
| 22 Feb 2016 | INR | 76 | 76.6 | 73.4 | 74.7 | 74.7 | -2.15 (-2.80%) | 3,132 |
| 19 Feb 2016 | INR | 73.5 | 76.95 | 72.55 | 76.85 | 76.85 | +2.35 (+3.15%) | 1,446 |
