| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 75.8 | 75.8 | 73.5 | 74.5 | 74.5 | +1.25 (+1.71%) | 2,058 |
| 17 Feb 2016 | INR | 72 | 74.9 | 72 | 73.25 | 73.25 | -0.45 (-0.61%) | 5,612 |
| 16 Feb 2016 | INR | 77.5 | 79.5 | 73 | 73.7 | 73.7 | -2.85 (-3.72%) | 12,344 |
| 15 Feb 2016 | INR | 79 | 80 | 76.5 | 76.55 | 76.55 | -1.45 (-1.86%) | 7,308 |
| 12 Feb 2016 | INR | 77 | 78.95 | 74 | 78 | 78 | -0.05 (-0.06%) | 22,575 |
| 11 Feb 2016 | INR | 79 | 79.5 | 72.75 | 78.05 | 78.05 | +0.2 (+0.26%) | 43,329 |
| 10 Feb 2016 | INR | 79.5 | 82 | 76.65 | 77.85 | 77.85 | -2.4 (-2.99%) | 7,767 |
| 9 Feb 2016 | INR | 81 | 83.05 | 79 | 80.25 | 80.25 | -1.7 (-2.07%) | 4,817 |
| 8 Feb 2016 | INR | 84 | 84.5 | 79.5 | 81.95 | 81.95 | -3 (-3.53%) | 2,023 |
| 5 Feb 2016 | INR | 78.75 | 85.4 | 77.55 | 84.95 | 84.95 | +5.7 (+7.19%) | 27,128 |
| 4 Feb 2016 | INR | 79 | 81 | 78.3 | 79.25 | 79.25 | +0.15 (+0.19%) | 12,756 |
| 3 Feb 2016 | INR | 77.7 | 80.9 | 75.5 | 79.1 | 79.1 | +1.1 (+1.41%) | 7,467 |
| 2 Feb 2016 | INR | 79 | 79 | 77.5 | 78 | 78 | -0.75 (-0.95%) | 1,787 |
| 1 Feb 2016 | INR | 80 | 81.5 | 78.5 | 78.75 | 78.75 | -1.45 (-1.81%) | 3,864 |
| 29 Jan 2016 | INR | 82 | 83.9 | 79.65 | 80.2 | 80.2 | -1.5 (-1.84%) | 3,823 |
| 28 Jan 2016 | INR | 77.25 | 83.5 | 77.25 | 81.7 | 81.7 | +4.65 (+6.04%) | 4,408 |
| 27 Jan 2016 | INR | 77.5 | 78 | 76.5 | 77.05 | 77.05 | -0.7 (-0.90%) | 728 |
| 25 Jan 2016 | INR | 79 | 79 | 77 | 77.75 | 77.75 | -0.2 (-0.26%) | 841 |
| 22 Jan 2016 | INR | 79.9 | 80 | 77 | 77.95 | 77.95 | +1.85 (+2.43%) | 2,802 |
| 21 Jan 2016 | INR | 76.5 | 77.5 | 74.5 | 76.1 | 76.1 | -0.9 (-1.17%) | 27,657 |
| 20 Jan 2016 | INR | 76.5 | 79.75 | 76 | 77 | 77 | 0.0 (0.0%) | 31,932 |
| 19 Jan 2016 | INR | 73.1 | 78.5 | 72.3 | 77 | 77 | +3.1 (+4.19%) | 441,665 |
| 18 Jan 2016 | INR | 79 | 79 | 73.2 | 73.9 | 73.9 | -5.55 (-6.99%) | 10,202 |
| 15 Jan 2016 | INR | 81.5 | 81.9 | 78.05 | 79.45 | 79.45 | -2.5 (-3.05%) | 3,368 |
| 14 Jan 2016 | INR | 80 | 83.9 | 78.05 | 81.95 | 81.95 | -0.05 (-0.06%) | 2,270 |
| 13 Jan 2016 | INR | 82.1 | 83.5 | 81 | 82 | 82 | +0.35 (+0.43%) | 15,985 |
| 12 Jan 2016 | INR | 83.2 | 84.2 | 81.25 | 81.65 | 81.65 | -2.4 (-2.86%) | 6,460 |
| 11 Jan 2016 | INR | 85 | 85.95 | 82 | 84.05 | 84.05 | -2.35 (-2.72%) | 24,733 |
| 8 Jan 2016 | INR | 87 | 87.7 | 85.55 | 86.4 | 86.4 | +0.3 (+0.35%) | 1,086 |
| 7 Jan 2016 | INR | 87 | 87.85 | 85.05 | 86.1 | 86.1 | -2.65 (-2.99%) | 13,435 |
