| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 88.6 | 90 | 88 | 88.75 | 88.75 | +0.45 (+0.51%) | 3,305 |
| 5 Jan 2016 | INR | 86.5 | 89.3 | 86.5 | 88.3 | 88.3 | -0.75 (-0.84%) | 3,951 |
| 4 Jan 2016 | INR | 90 | 90.5 | 87.55 | 89.05 | 89.05 | -1 (-1.11%) | 16,951 |
| 1 Jan 2016 | INR | 90.9 | 91.85 | 87.2 | 90.05 | 90.05 | +0.2 (+0.22%) | 8,706 |
| 31 Dec 2015 | INR | 85.7 | 91.8 | 85.7 | 89.85 | 89.85 | +0.8 (+0.90%) | 20,575 |
| 30 Dec 2015 | INR | 82.9 | 90.75 | 82.9 | 89.05 | 89.05 | +6.15 (+7.42%) | 51,010 |
| 29 Dec 2015 | INR | 81.3 | 83.85 | 81.2 | 82.9 | 82.9 | +1 (+1.22%) | 36,946 |
| 28 Dec 2015 | INR | 83.5 | 83.5 | 81.05 | 81.9 | 81.9 | +0.3 (+0.37%) | 7,584 |
| 24 Dec 2015 | INR | 84 | 84 | 81.15 | 81.6 | 81.6 | -2.8 (-3.32%) | 18,388 |
| 23 Dec 2015 | INR | 81.1 | 86.5 | 81.1 | 84.4 | 84.4 | +2.4 (+2.93%) | 20,363 |
| 22 Dec 2015 | INR | 82 | 83 | 80.5 | 82 | 82 | -0.4 (-0.49%) | 2,236 |
| 21 Dec 2015 | INR | 80.5 | 82.5 | 78.25 | 82.4 | 82.4 | +1.85 (+2.30%) | 6,577 |
| 18 Dec 2015 | INR | 82.5 | 82.5 | 80 | 80.55 | 80.55 | -1.55 (-1.89%) | 4,153 |
| 17 Dec 2015 | INR | 79.1 | 83.15 | 75 | 82.1 | 82.1 | +2.65 (+3.34%) | 75,768 |
| 16 Dec 2015 | INR | 79.05 | 81.5 | 78.1 | 79.45 | 79.45 | -0.1 (-0.13%) | 12,003 |
| 15 Dec 2015 | INR | 79.1 | 80 | 79.1 | 79.55 | 79.55 | -0.75 (-0.93%) | 939 |
| 14 Dec 2015 | INR | 79.5 | 83.9 | 78.75 | 80.3 | 80.3 | -0.3 (-0.37%) | 3,797 |
| 11 Dec 2015 | INR | 79.75 | 80.95 | 77.25 | 80.6 | 80.6 | +0.85 (+1.07%) | 12,441 |
| 10 Dec 2015 | INR | 77.9 | 80.7 | 75 | 79.75 | 79.75 | +1.8 (+2.31%) | 23,049 |
| 9 Dec 2015 | INR | 78 | 79 | 76.8 | 77.95 | 77.95 | -0.4 (-0.51%) | 3,793 |
| 8 Dec 2015 | INR | 79 | 79.95 | 77.1 | 78.35 | 78.35 | -0.85 (-1.07%) | 6,651 |
| 7 Dec 2015 | INR | 81 | 83.5 | 79.15 | 79.2 | 79.2 | -0.75 (-0.94%) | 10,661 |
| 4 Dec 2015 | INR | 79 | 80.4 | 78 | 79.95 | 79.95 | +0.05 (+0.06%) | 12,928 |
| 3 Dec 2015 | INR | 80 | 80 | 79.15 | 79.9 | 79.9 | +0.9 (+1.14%) | 7,423 |
| 2 Dec 2015 | INR | 80.05 | 81 | 78.2 | 79 | 79 | -1.3 (-1.62%) | 9,853 |
| 1 Dec 2015 | INR | 79.2 | 81 | 79.2 | 80.3 | 80.3 | +1.1 (+1.39%) | 9,138 |
| 30 Nov 2015 | INR | 79.05 | 82.8 | 78.1 | 79.2 | 79.2 | +0.15 (+0.19%) | 25,970 |
| 27 Nov 2015 | INR | 76.35 | 82.8 | 76.25 | 79.05 | 79.05 | +2.25 (+2.93%) | 637,348 |
| 26 Nov 2015 | INR | 77 | 78 | 76.25 | 76.8 | 76.8 | -0.3 (-0.39%) | 20,765 |
| 24 Nov 2015 | INR | 78.4 | 79.85 | 75.2 | 77.1 | 77.1 | -0.85 (-1.09%) | 7,082 |
