| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 77.25 | 78.85 | 76.6 | 77.95 | 77.95 | +0.9 (+1.17%) | 4,428 |
| 20 Nov 2015 | INR | 76.1 | 77.8 | 76.1 | 77.05 | 77.05 | +0.95 (+1.25%) | 5,587 |
| 19 Nov 2015 | INR | 77.5 | 77.5 | 76 | 76.1 | 76.1 | +0.2 (+0.26%) | 5,350 |
| 18 Nov 2015 | INR | 76.6 | 76.75 | 75.1 | 75.9 | 75.9 | -1.1 (-1.43%) | 12,239 |
| 17 Nov 2015 | INR | 78.95 | 79 | 76.5 | 77 | 77 | -0.75 (-0.96%) | 5,757 |
| 16 Nov 2015 | INR | 78 | 78.25 | 76.3 | 77.75 | 77.75 | -0.8 (-1.02%) | 4,823 |
| 13 Nov 2015 | INR | 79.1 | 79.1 | 77.7 | 78.55 | 78.55 | -0.65 (-0.82%) | 2,204 |
| 11 Nov 2015 | INR | 80.7 | 80.7 | 77.7 | 79.2 | 79.2 | 0.0 (0.0%) | 4,443 |
| 10 Nov 2015 | INR | 85 | 85 | 76.5 | 79.2 | 79.2 | +1.4 (+1.80%) | 7,209 |
| 9 Nov 2015 | INR | 77.95 | 78.9 | 77.1 | 77.8 | 77.8 | -0.25 (-0.32%) | 7,869 |
| 6 Nov 2015 | INR | 79.5 | 79.5 | 77.55 | 78.05 | 78.05 | -1.9 (-2.38%) | 11,055 |
| 5 Nov 2015 | INR | 79 | 80.1 | 79 | 79.95 | 79.95 | -0.8 (-0.99%) | 7,970 |
| 4 Nov 2015 | INR | 87 | 87 | 78.6 | 80.75 | 80.75 | +1.6 (+2.02%) | 1,010 |
| 3 Nov 2015 | INR | 80 | 80.5 | 79 | 79.15 | 79.15 | -0.85 (-1.06%) | 5,143 |
| 2 Nov 2015 | INR | 81 | 81 | 79.65 | 80 | 80 | -0.05 (-0.06%) | 3,573 |
| 30 Oct 2015 | INR | 80.05 | 81.9 | 80 | 80.05 | 80.05 | -0.05 (-0.06%) | 6,312 |
| 29 Oct 2015 | INR | 81.95 | 81.95 | 80 | 80.1 | 80.1 | -0.6 (-0.74%) | 3,487 |
| 28 Oct 2015 | INR | 80 | 82 | 80 | 80.7 | 80.7 | -0.55 (-0.68%) | 6,210 |
| 27 Oct 2015 | INR | 83 | 83 | 80.7 | 81.25 | 81.25 | -0.3 (-0.37%) | 8,239 |
| 26 Oct 2015 | INR | 83 | 84 | 80.5 | 81.55 | 81.55 | -1.8 (-2.16%) | 2,569 |
| 23 Oct 2015 | INR | 85.1 | 85.1 | 83.05 | 83.35 | 83.35 | -0.5 (-0.60%) | 2,986 |
| 21 Oct 2015 | INR | 81.6 | 86.6 | 81.2 | 83.85 | 83.85 | +0.85 (+1.02%) | 8,114 |
| 20 Oct 2015 | INR | 80.55 | 83.55 | 80.5 | 83 | 83 | +2.45 (+3.04%) | 6,487 |
| 19 Oct 2015 | INR | 82 | 82 | 79.1 | 80.55 | 80.55 | -0.2 (-0.25%) | 3,802 |
| 16 Oct 2015 | INR | 80.2 | 81 | 80.05 | 80.75 | 80.75 | +0.45 (+0.56%) | 1,735 |
| 15 Oct 2015 | INR | 80.05 | 81 | 79.6 | 80.3 | 80.3 | +0.3 (+0.38%) | 7,156 |
| 14 Oct 2015 | INR | 82.8 | 82.8 | 79.95 | 80 | 80 | -0.6 (-0.74%) | 4,441 |
| 13 Oct 2015 | INR | 82 | 83 | 80 | 80.6 | 80.6 | -0.1 (-0.12%) | 26,742 |
| 12 Oct 2015 | INR | 82 | 82 | 80.25 | 80.7 | 80.7 | -0.85 (-1.04%) | 3,396 |
| 9 Oct 2015 | INR | 83.95 | 83.95 | 80.2 | 81.55 | 81.55 | -0.7 (-0.85%) | 7,021 |
