| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 237 | 237 | 225.25 | 228.8 | 228.8 | -8.7 (-3.66%) | 111,293 |
| 23 Mar 2021 | INR | 245 | 249.95 | 234.6 | 237.5 | 237.5 | -4.75 (-1.96%) | 193,585 |
| 22 Mar 2021 | INR | 233.85 | 254 | 232.85 | 242.25 | 242.25 | +9.4 (+4.04%) | 767,973 |
| 19 Mar 2021 | INR | 229.6 | 235.55 | 225 | 232.85 | 232.85 | +3.7 (+1.61%) | 72,539 |
| 18 Mar 2021 | INR | 244.65 | 245.95 | 225.25 | 229.15 | 229.15 | -9.75 (-4.08%) | 141,594 |
| 17 Mar 2021 | INR | 242 | 249.75 | 234.8 | 238.9 | 238.9 | +0.05 (+0.02%) | 385,606 |
| 16 Mar 2021 | INR | 234 | 243.2 | 231.7 | 238.85 | 238.85 | +8 (+3.47%) | 297,550 |
| 15 Mar 2021 | INR | 228.5 | 233.05 | 225.05 | 230.85 | 230.85 | +3.95 (+1.74%) | 62,675 |
| 12 Mar 2021 | INR | 234.4 | 237.3 | 226.1 | 226.9 | 226.9 | -4.25 (-1.84%) | 62,802 |
| 10 Mar 2021 | INR | 223 | 232.1 | 222.1 | 231.15 | 231.15 | +8.35 (+3.75%) | 167,352 |
| 9 Mar 2021 | INR | 225.6 | 225.6 | 221.2 | 222.8 | 222.8 | -1.6 (-0.71%) | 58,788 |
| 8 Mar 2021 | INR | 227.5 | 227.5 | 222.55 | 224.4 | 224.4 | +1.15 (+0.52%) | 46,673 |
| 5 Mar 2021 | INR | 227.2 | 229.95 | 221.9 | 223.25 | 223.25 | -2.8 (-1.24%) | 84,734 |
| 4 Mar 2021 | INR | 225.2 | 232.45 | 220.6 | 226.05 | 226.05 | -5.65 (-2.44%) | 234,731 |
| 3 Mar 2021 | INR | 230.1 | 234.9 | 228.6 | 231.7 | 231.7 | +3.15 (+1.38%) | 97,215 |
| 2 Mar 2021 | INR | 235.85 | 235.85 | 227.05 | 228.55 | 228.55 | -1.2 (-0.52%) | 337,939 |
| 1 Mar 2021 | INR | 234.1 | 235 | 225.1 | 229.75 | 229.75 | -3.15 (-1.35%) | 96,777 |
| 26 Feb 2021 | INR | 236.4 | 239 | 231 | 232.9 | 232.9 | -2.25 (-0.96%) | 113,412 |
| 25 Feb 2021 | INR | 238.7 | 238.7 | 234.15 | 235.15 | 235.15 | -2.15 (-0.91%) | 182,034 |
| 24 Feb 2021 | INR | 237.2 | 241 | 234.2 | 237.3 | 237.3 | +1.3 (+0.55%) | 29,036 |
| 23 Feb 2021 | INR | 241 | 244.7 | 235.1 | 236 | 236 | -3.7 (-1.54%) | 125,658 |
| 22 Feb 2021 | INR | 240.05 | 244.4 | 236.75 | 239.7 | 239.7 | -4.15 (-1.70%) | 150,240 |
| 19 Feb 2021 | INR | 240 | 247.15 | 239 | 243.85 | 243.85 | +4.85 (+2.03%) | 317,632 |
| 18 Feb 2021 | INR | 236.2 | 241 | 235.25 | 239 | 239 | +2.8 (+1.19%) | 81,366 |
| 17 Feb 2021 | INR | 235.5 | 241.7 | 232.05 | 236.2 | 236.2 | -1.45 (-0.61%) | 81,098 |
| 16 Feb 2021 | INR | 234.65 | 243.95 | 230.85 | 237.65 | 237.65 | -1.35 (-0.56%) | 133,003 |
| 15 Feb 2021 | INR | 245.8 | 248.3 | 235.85 | 239 | 239 | -3.8 (-1.57%) | 223,568 |
| 12 Feb 2021 | INR | 236.9 | 246 | 234.7 | 242.8 | 242.8 | +8.55 (+3.65%) | 152,655 |
| 11 Feb 2021 | INR | 232.4 | 238.7 | 230.45 | 234.25 | 234.25 | +1.2 (+0.51%) | 88,181 |
| 10 Feb 2021 | INR | 237.2 | 239.95 | 231 | 233.05 | 233.05 | -2.9 (-1.23%) | 124,218 |
