| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | INR | 82.15 | 83.5 | 82.15 | 82.25 | 82.25 | -0.45 (-0.54%) | 3,902 |
| 7 Oct 2015 | INR | 84 | 86 | 82.1 | 82.7 | 82.7 | -1.65 (-1.96%) | 1,588 |
| 6 Oct 2015 | INR | 81.2 | 85 | 79.6 | 84.35 | 84.35 | +3.25 (+4.01%) | 14,748 |
| 5 Oct 2015 | INR | 78.1 | 81.8 | 78.1 | 81.1 | 81.1 | +0.35 (+0.43%) | 22,778 |
| 1 Oct 2015 | INR | 80.95 | 81.35 | 78.2 | 80.75 | 80.75 | +1.25 (+1.57%) | 13,776 |
| 30 Sep 2015 | INR | 79.35 | 80.85 | 79.35 | 79.5 | 79.5 | -0.1 (-0.13%) | 4,763 |
| 29 Sep 2015 | INR | 79.5 | 79.9 | 78.45 | 79.6 | 79.6 | -0.4 (-0.50%) | 3,502 |
| 28 Sep 2015 | INR | 79 | 81 | 78.55 | 80 | 80 | +0.2 (+0.25%) | 10,847 |
| 24 Sep 2015 | INR | 80 | 81 | 79.2 | 79.8 | 79.8 | -0.6 (-0.75%) | 9,062 |
| 23 Sep 2015 | INR | 81.3 | 81.3 | 78.8 | 80.4 | 80.4 | -0.25 (-0.31%) | 32,879 |
| 22 Sep 2015 | INR | 80.65 | 83 | 79 | 80.65 | 80.65 | 0.0 (0.0%) | 9,776 |
| 21 Sep 2015 | INR | 80 | 81.8 | 79.6 | 80.65 | 80.65 | +0.4 (+0.50%) | 6,391 |
| 18 Sep 2015 | INR | 80.3 | 83.75 | 80.1 | 80.25 | 80.25 | +0.25 (+0.31%) | 21,666 |
| 16 Sep 2015 | INR | 81 | 81 | 79.1 | 80 | 80 | -1.7 (-2.08%) | 4,790 |
| 15 Sep 2015 | INR | 81 | 82.85 | 80 | 81.7 | 81.7 | +0.2 (+0.25%) | 2,309 |
| 14 Sep 2015 | INR | 84 | 84 | 80.4 | 81.5 | 81.5 | -0.6 (-0.73%) | 13,512 |
| 11 Sep 2015 | INR | 83.75 | 83.75 | 82 | 82.1 | 82.1 | -1.5 (-1.79%) | 1,860 |
| 10 Sep 2015 | INR | 80.2 | 83.75 | 78.5 | 83.6 | 83.6 | +2.95 (+3.66%) | 36,976 |
| 9 Sep 2015 | INR | 80.5 | 82.75 | 80.2 | 80.65 | 80.65 | -0.35 (-0.43%) | 8,408 |
| 8 Sep 2015 | INR | 82 | 82.8 | 80.5 | 81 | 81 | -2 (-2.41%) | 16,271 |
| 7 Sep 2015 | INR | 81 | 83.8 | 78.3 | 83 | 83 | +1.1 (+1.34%) | 196,538 |
| 4 Sep 2015 | INR | 82 | 82.5 | 79.5 | 81.9 | 81.9 | +0.95 (+1.17%) | 12,301 |
| 3 Sep 2015 | INR | 80 | 81.95 | 80 | 80.95 | 80.95 | +0.9 (+1.12%) | 5,522 |
| 2 Sep 2015 | INR | 84.5 | 84.5 | 76.75 | 80.05 | 80.05 | -1.95 (-2.38%) | 8,058 |
| 1 Sep 2015 | INR | 83.1 | 83.75 | 81.1 | 82 | 82 | -1.5 (-1.80%) | 8,085 |
| 31 Aug 2015 | INR | 85.35 | 85.9 | 82.45 | 83.5 | 83.5 | +0.4 (+0.48%) | 171,000 |
| 28 Aug 2015 | INR | 83.3 | 87 | 82.7 | 83.1 | 83.1 | -0.05 (-0.06%) | 64,336 |
| 27 Aug 2015 | INR | 83.55 | 85.5 | 82.5 | 83.15 | 83.15 | -0.45 (-0.54%) | 64,601 |
| 26 Aug 2015 | INR | 84.8 | 85 | 83 | 83.6 | 83.6 | +0.1 (+0.12%) | 1,123 |
| 25 Aug 2015 | INR | 80.2 | 85.15 | 80.2 | 83.5 | 83.5 | -0.2 (-0.24%) | 67,484 |
