| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 89.2 | 89.2 | 82.5 | 83.7 | 83.7 | -5.85 (-6.53%) | 10,703 |
| 21 Aug 2015 | INR | 89.2 | 90.1 | 87 | 89.55 | 89.55 | -0.4 (-0.44%) | 130,268 |
| 20 Aug 2015 | INR | 90 | 90.5 | 88 | 89.95 | 89.95 | -0.05 (-0.06%) | 120,003 |
| 19 Aug 2015 | INR | 88.15 | 90.8 | 88.15 | 90 | 90 | +3.55 (+4.11%) | 91,088 |
| 18 Aug 2015 | INR | 86 | 88.3 | 85.9 | 86.45 | 86.45 | +0.4 (+0.46%) | 5,008 |
| 17 Aug 2015 | INR | 85.05 | 86.7 | 78.5 | 86.05 | 86.05 | -0.2 (-0.23%) | 13,417 |
| 14 Aug 2015 | INR | 86.5 | 87 | 85.95 | 86.25 | 86.25 | -0.75 (-0.86%) | 2,565 |
| 13 Aug 2015 | INR | 87 | 87.8 | 86.1 | 87 | 87 | 0.0 (0.0%) | 16,508 |
| 12 Aug 2015 | INR | 87 | 88.85 | 86.1 | 87 | 87 | 0.0 (0.0%) | 8,626 |
| 11 Aug 2015 | INR | 90 | 90 | 85.5 | 87 | 87 | -1.8 (-2.03%) | 58,166 |
| 10 Aug 2015 | INR | 88 | 89.9 | 88 | 88.8 | 88.8 | +0.25 (+0.28%) | 10,714 |
| 7 Aug 2015 | INR | 88.5 | 88.95 | 88 | 88.55 | 88.55 | -0.45 (-0.51%) | 7,338 |
| 6 Aug 2015 | INR | 89.95 | 89.95 | 88.05 | 89 | 89 | 0.0 (0.0%) | 14,141 |
| 5 Aug 2015 | INR | 90 | 91.6 | 88.6 | 89 | 89 | -0.95 (-1.06%) | 24,079 |
| 4 Aug 2015 | INR | 90 | 90 | 89 | 89.95 | 89.95 | -0.4 (-0.44%) | 35,947 |
| 3 Aug 2015 | INR | 90.5 | 90.75 | 88.25 | 90.35 | 90.35 | +0.2 (+0.22%) | 34,175 |
| 31 Jul 2015 | INR | 87.85 | 90.5 | 86.45 | 90.15 | 90.15 | +3.35 (+3.86%) | 37,207 |
| 30 Jul 2015 | INR | 88.5 | 89.3 | 86.25 | 86.8 | 86.8 | -0.8 (-0.91%) | 15,910 |
| 29 Jul 2015 | INR | 86.5 | 90 | 86.1 | 87.6 | 87.6 | -0.75 (-0.85%) | 10,605 |
| 28 Jul 2015 | INR | 90.7 | 90.7 | 87.5 | 88.35 | 88.35 | -0.65 (-0.73%) | 11,417 |
| 27 Jul 2015 | INR | 92.9 | 92.9 | 88.3 | 89 | 89 | -1.05 (-1.17%) | 26,046 |
| 24 Jul 2015 | INR | 91.9 | 91.9 | 89.9 | 90.05 | 90.05 | -0.55 (-0.61%) | 11,125 |
| 23 Jul 2015 | INR | 92 | 92 | 90.2 | 90.6 | 90.6 | -0.4 (-0.44%) | 11,213 |
| 22 Jul 2015 | INR | 89.55 | 92 | 89.55 | 91 | 91 | +0.5 (+0.55%) | 5,746 |
| 21 Jul 2015 | INR | 93 | 93 | 90.05 | 90.5 | 90.5 | -1.15 (-1.25%) | 12,469 |
| 20 Jul 2015 | INR | 94.4 | 94.4 | 90.5 | 91.65 | 91.65 | -1.35 (-1.45%) | 16,107 |
| 17 Jul 2015 | INR | 91 | 94.1 | 90.1 | 93 | 93 | +3 (+3.33%) | 49,765 |
| 16 Jul 2015 | INR | 91.95 | 94.75 | 89.25 | 90 | 90 | -0.2 (-0.22%) | 1,145,987 |
| 15 Jul 2015 | INR | 93 | 97.25 | 89.7 | 90.2 | 90.2 | -3.2 (-3.43%) | 21,461 |
| 14 Jul 2015 | INR | 95 | 95.9 | 92.3 | 93.4 | 93.4 | -0.55 (-0.59%) | 16,582 |
