| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 88.5 | 97.4 | 88.2 | 93.95 | 93.95 | +4.8 (+5.38%) | 548,806 |
| 10 Jul 2015 | INR | 90.95 | 90.95 | 89 | 89.15 | 89.15 | -0.05 (-0.06%) | 20,341 |
| 9 Jul 2015 | INR | 89.3 | 90 | 88.35 | 89.2 | 89.2 | -0.65 (-0.72%) | 5,690 |
| 8 Jul 2015 | INR | 90 | 90.5 | 87.5 | 89.85 | 89.85 | -0.25 (-0.28%) | 14,396 |
| 7 Jul 2015 | INR | 89.1 | 90.5 | 89.1 | 90.1 | 90.1 | +0.1 (+0.11%) | 32,167 |
| 6 Jul 2015 | INR | 87.75 | 90.5 | 84 | 90 | 90 | -0.45 (-0.50%) | 14,879 |
| 3 Jul 2015 | INR | 90 | 90.9 | 89 | 90.45 | 90.45 | -0.25 (-0.28%) | 16,738 |
| 2 Jul 2015 | INR | 90.9 | 91.4 | 89.9 | 90.7 | 90.7 | +0.7 (+0.78%) | 133,487 |
| 1 Jul 2015 | INR | 90 | 90.7 | 89 | 90 | 90 | +0.65 (+0.73%) | 315,406 |
| 30 Jun 2015 | INR | 90.4 | 91.05 | 87.15 | 89.35 | 89.35 | -0.65 (-0.72%) | 523,765 |
| 29 Jun 2015 | INR | 86 | 90.4 | 85.2 | 90 | 90 | +2.9 (+3.33%) | 44,332 |
| 26 Jun 2015 | INR | 88.75 | 88.75 | 86.8 | 87.1 | 87.1 | -1.15 (-1.30%) | 4,403 |
| 25 Jun 2015 | INR | 87.05 | 88.75 | 87 | 88.25 | 88.25 | +0.1 (+0.11%) | 8,209 |
| 24 Jun 2015 | INR | 87.8 | 88.9 | 86.75 | 88.15 | 88.15 | +1.4 (+1.61%) | 6,157 |
| 23 Jun 2015 | INR | 86 | 87.9 | 85.75 | 86.75 | 86.75 | +0.55 (+0.64%) | 10,474 |
| 22 Jun 2015 | INR | 83.2 | 87.35 | 83.2 | 86.2 | 86.2 | +1.35 (+1.59%) | 9,001 |
| 19 Jun 2015 | INR | 89.8 | 89.8 | 84.35 | 84.85 | 84.85 | -3.05 (-3.47%) | 12,320 |
| 18 Jun 2015 | INR | 87.8 | 90 | 86 | 87.9 | 87.9 | -0.2 (-0.23%) | 4,385 |
| 17 Jun 2015 | INR | 88.05 | 89.8 | 87.5 | 88.1 | 88.1 | +0.1 (+0.11%) | 1,775 |
| 16 Jun 2015 | INR | 89 | 89.95 | 87.25 | 88 | 88 | -1.95 (-2.17%) | 1,941 |
| 15 Jun 2015 | INR | 88.5 | 90.85 | 87 | 89.95 | 89.95 | +1.15 (+1.30%) | 14,493 |
| 12 Jun 2015 | INR | 88 | 90.7 | 87.05 | 88.8 | 88.8 | +0.25 (+0.28%) | 3,125 |
| 11 Jun 2015 | INR | 90 | 90 | 86.65 | 88.55 | 88.55 | -0.95 (-1.06%) | 31,907 |
| 10 Jun 2015 | INR | 85.9 | 91.55 | 84.5 | 89.5 | 89.5 | +4.45 (+5.23%) | 40,308 |
| 9 Jun 2015 | INR | 84 | 85.9 | 82.65 | 85.05 | 85.05 | +0.15 (+0.18%) | 0 |
| 8 Jun 2015 | INR | 85 | 85.9 | 80.65 | 84.9 | 84.9 | -0.6 (-0.70%) | 0 |
| 5 Jun 2015 | INR | 85.5 | 86.5 | 84.5 | 85.5 | 85.5 | +0.7 (+0.83%) | 2,551 |
| 4 Jun 2015 | INR | 86.75 | 87 | 82.6 | 84.8 | 84.8 | -0.05 (-0.06%) | 4,591 |
| 3 Jun 2015 | INR | 85.5 | 86 | 82.5 | 84.85 | 84.85 | -0.45 (-0.53%) | 17,340 |
| 2 Jun 2015 | INR | 87.55 | 88.25 | 84 | 85.3 | 85.3 | -2.2 (-2.51%) | 13,586 |
