| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 89.9 | 90.6 | 86.45 | 87.5 | 87.5 | -0.45 (-0.51%) | 515,261 |
| 29 May 2015 | INR | 89 | 90 | 87.2 | 87.95 | 87.95 | -2.05 (-2.28%) | 4,420 |
| 28 May 2015 | INR | 89.05 | 90.15 | 86.35 | 90 | 90 | 0.0 (0.0%) | 30,578 |
| 27 May 2015 | INR | 89 | 90.6 | 88.4 | 90 | 90 | +0.15 (+0.17%) | 19,340 |
| 26 May 2015 | INR | 88.9 | 90.55 | 88.1 | 89.85 | 89.85 | +0.75 (+0.84%) | 22,379 |
| 25 May 2015 | INR | 90 | 90 | 88.15 | 89.1 | 89.1 | -1.35 (-1.49%) | 3,711 |
| 22 May 2015 | INR | 89.5 | 91 | 89.15 | 90.45 | 90.45 | +0.45 (+0.50%) | 110,150 |
| 21 May 2015 | INR | 89.8 | 90.6 | 88.1 | 90 | 90 | -0.2 (-0.22%) | 25,158 |
| 20 May 2015 | INR | 89.5 | 90.4 | 89.25 | 90.2 | 90.2 | +0.15 (+0.17%) | 7,462 |
| 19 May 2015 | INR | 90.9 | 90.9 | 88.55 | 90.05 | 90.05 | +1.05 (+1.18%) | 18,234 |
| 18 May 2015 | INR | 89.2 | 90.6 | 87.55 | 89 | 89 | -1 (-1.11%) | 12,520 |
| 15 May 2015 | INR | 90 | 91 | 89.35 | 90 | 90 | -0.4 (-0.44%) | 12,084 |
| 14 May 2015 | INR | 89.2 | 91.35 | 89 | 90.4 | 90.4 | +0.7 (+0.78%) | 81,272 |
| 13 May 2015 | INR | 90 | 92 | 89 | 89.7 | 89.7 | -0.25 (-0.28%) | 6,746 |
| 12 May 2015 | INR | 88.85 | 91 | 88.2 | 89.95 | 89.95 | +1 (+1.12%) | 30,794 |
| 11 May 2015 | INR | 89.5 | 91.4 | 88.65 | 88.95 | 88.95 | -0.2 (-0.22%) | 21,495 |
| 8 May 2015 | INR | 89.5 | 90.9 | 88.3 | 89.15 | 89.15 | +0.55 (+0.62%) | 4,786 |
| 7 May 2015 | INR | 86.2 | 89 | 86 | 88.6 | 88.6 | +0.3 (+0.34%) | 33,018 |
| 6 May 2015 | INR | 91 | 91 | 87.1 | 88.3 | 88.3 | -3.55 (-3.86%) | 22,779 |
| 5 May 2015 | INR | 91 | 92.5 | 91 | 91.85 | 91.85 | +0.8 (+0.88%) | 5,342 |
| 4 May 2015 | INR | 88.2 | 91.85 | 88.2 | 91.05 | 91.05 | +2.7 (+3.06%) | 18,394 |
| 30 Apr 2015 | INR | 89 | 89 | 87.1 | 88.35 | 88.35 | +0.95 (+1.09%) | 430,931 |
| 29 Apr 2015 | INR | 87.2 | 90.5 | 87 | 87.4 | 87.4 | -2.25 (-2.51%) | 18,203 |
| 28 Apr 2015 | INR | 88.5 | 89.9 | 87.05 | 89.65 | 89.65 | +2.5 (+2.87%) | 13,883 |
| 27 Apr 2015 | INR | 87.25 | 88.9 | 86.7 | 87.15 | 87.15 | -0.35 (-0.40%) | 13,225 |
| 24 Apr 2015 | INR | 89.25 | 89.25 | 87 | 87.5 | 87.5 | -1.1 (-1.24%) | 30,032 |
| 23 Apr 2015 | INR | 89.85 | 91.95 | 88 | 88.6 | 88.6 | +0.8 (+0.91%) | 9,464 |
| 22 Apr 2015 | INR | 89.85 | 89.85 | 86.7 | 87.8 | 87.8 | -0.2 (-0.23%) | 65,739 |
| 21 Apr 2015 | INR | 88 | 90.75 | 86.7 | 88 | 88 | -0.6 (-0.68%) | 30,349 |
| 20 Apr 2015 | INR | 98.6 | 98.6 | 87 | 88.6 | 88.6 | -6.15 (-6.49%) | 35,562 |
