| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 98 | 98.8 | 94.1 | 94.75 | 94.75 | -3.65 (-3.71%) | 15,618 |
| 16 Apr 2015 | INR | 99.5 | 100.15 | 97.8 | 98.4 | 98.4 | -1.95 (-1.94%) | 14,572 |
| 15 Apr 2015 | INR | 102.7 | 102.7 | 99 | 100.35 | 100.35 | -0.35 (-0.35%) | 17,705 |
| 13 Apr 2015 | INR | 97.8 | 101.9 | 97.8 | 100.7 | 100.7 | +3.95 (+4.08%) | 29,615 |
| 10 Apr 2015 | INR | 93.7 | 99.5 | 93.7 | 96.75 | 96.75 | +4.45 (+4.82%) | 90,454 |
| 9 Apr 2015 | INR | 89.3 | 92.7 | 87.7 | 92.3 | 92.3 | +4.45 (+5.07%) | 27,265 |
| 8 Apr 2015 | INR | 87 | 88.9 | 85.55 | 87.85 | 87.85 | +1.75 (+2.03%) | 23,490 |
| 7 Apr 2015 | INR | 87.5 | 87.5 | 85.6 | 86.1 | 86.1 | +0.6 (+0.70%) | 25,478 |
| 6 Apr 2015 | INR | 89.9 | 89.9 | 84.5 | 85.5 | 85.5 | -0.1 (-0.12%) | 23,392 |
| 1 Apr 2015 | INR | 89.4 | 89.4 | 85 | 85.6 | 85.6 | -1.3 (-1.50%) | 34,905 |
| 31 Mar 2015 | INR | 89 | 90 | 83 | 86.9 | 86.9 | -0.35 (-0.40%) | 117,319 |
| 30 Mar 2015 | INR | 88 | 91.8 | 86.05 | 87.25 | 87.25 | -0.65 (-0.74%) | 33,785 |
| 27 Mar 2015 | INR | 92.9 | 92.9 | 87.3 | 87.9 | 87.9 | -2.75 (-3.03%) | 10,175 |
| 26 Mar 2015 | INR | 93.9 | 93.9 | 85.35 | 90.65 | 90.65 | -2.25 (-2.42%) | 32,639 |
| 25 Mar 2015 | INR | 90 | 94.5 | 88.2 | 92.9 | 92.9 | +3.3 (+3.68%) | 8,191 |
| 24 Mar 2015 | INR | 88.5 | 93 | 88.3 | 89.6 | 89.6 | +2.15 (+2.46%) | 8,640 |
| 23 Mar 2015 | INR | 91 | 92 | 85.5 | 87.45 | 87.45 | -4.25 (-4.63%) | 29,161 |
| 20 Mar 2015 | INR | 91.35 | 92.8 | 90.1 | 91.7 | 91.7 | +0.1 (+0.11%) | 20,310 |
| 19 Mar 2015 | INR | 95 | 95 | 91.35 | 91.6 | 91.6 | -0.85 (-0.92%) | 12,190 |
| 18 Mar 2015 | INR | 94.5 | 95.45 | 91.95 | 92.45 | 92.45 | -0.55 (-0.59%) | 11,882 |
| 17 Mar 2015 | INR | 95.5 | 95.5 | 92.7 | 93 | 93 | -1.4 (-1.48%) | 11,209 |
| 16 Mar 2015 | INR | 94.85 | 96.9 | 93.5 | 94.4 | 94.4 | +0.2 (+0.21%) | 10,652 |
| 13 Mar 2015 | INR | 95.55 | 95.7 | 93 | 94.2 | 94.2 | -1.45 (-1.52%) | 8,886 |
| 12 Mar 2015 | INR | 97.85 | 98.95 | 94 | 95.65 | 95.65 | -1.25 (-1.29%) | 17,220 |
| 11 Mar 2015 | INR | 95.5 | 101 | 94.05 | 96.9 | 96.9 | +0.95 (+0.99%) | 545,931 |
| 10 Mar 2015 | INR | 96 | 97 | 95.2 | 95.95 | 95.95 | -0.7 (-0.72%) | 10,325 |
| 9 Mar 2015 | INR | 98 | 99.9 | 96.15 | 96.65 | 96.65 | +0.4 (+0.42%) | 19,397 |
| 5 Mar 2015 | INR | 97 | 98.8 | 94.4 | 96.25 | 96.25 | -1.3 (-1.33%) | 12,857 |
| 4 Mar 2015 | INR | 99.9 | 99.9 | 96.75 | 97.55 | 97.55 | -0.8 (-0.81%) | 14,750 |
| 3 Mar 2015 | INR | 99 | 100.35 | 98 | 98.35 | 98.35 | +0.35 (+0.36%) | 7,512 |
