| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 97.3 | 99.85 | 96.5 | 98 | 98 | -0.2 (-0.20%) | 5,454 |
| 28 Feb 2015 | INR | 100 | 100 | 97.15 | 98.2 | 98.2 | -0.05 (-0.05%) | 8,115 |
| 27 Feb 2015 | INR | 102 | 102.6 | 98 | 98.25 | 98.25 | +0.6 (+0.61%) | 11,515 |
| 26 Feb 2015 | INR | 99.25 | 101.45 | 96.7 | 97.65 | 97.65 | -2.3 (-2.30%) | 17,392 |
| 25 Feb 2015 | INR | 99.95 | 102.7 | 98.75 | 99.95 | 99.95 | +0.05 (+0.05%) | 11,557 |
| 24 Feb 2015 | INR | 100 | 100.55 | 97.2 | 99.9 | 99.9 | +1.75 (+1.78%) | 16,994 |
| 23 Feb 2015 | INR | 100.6 | 100.6 | 96.4 | 98.15 | 98.15 | -3.75 (-3.68%) | 54,815 |
| 20 Feb 2015 | INR | 101.1 | 103.9 | 100.1 | 101.9 | 101.9 | +0.35 (+0.34%) | 25,868 |
| 19 Feb 2015 | INR | 105.95 | 105.95 | 101 | 101.55 | 101.55 | -1.4 (-1.36%) | 22,758 |
| 18 Feb 2015 | INR | 101.8 | 105 | 100.05 | 102.95 | 102.95 | -2 (-1.91%) | 26,862 |
| 16 Feb 2015 | INR | 110.2 | 111.45 | 104.1 | 104.95 | 104.95 | -5.55 (-5.02%) | 13,613 |
| 13 Feb 2015 | INR | 116.45 | 116.5 | 109 | 110.5 | 110.5 | -4.7 (-4.08%) | 28,834 |
| 12 Feb 2015 | INR | 115 | 115.95 | 114.9 | 115.2 | 115.2 | +0.1 (+0.09%) | 52,294 |
| 11 Feb 2015 | INR | 114.95 | 116 | 114.7 | 115.1 | 115.1 | -2.35 (-2.00%) | 44,269 |
| 10 Feb 2015 | INR | 115 | 118 | 115 | 117.45 | 117.45 | +1.9 (+1.64%) | 80,467 |
| 9 Feb 2015 | INR | 121.8 | 125 | 110.1 | 115.55 | 115.55 | +3.55 (+3.17%) | 83,885 |
| 6 Feb 2015 | INR | 113.7 | 114.7 | 108.75 | 112 | 112 | +0.95 (+0.86%) | 20,261 |
| 5 Feb 2015 | INR | 113.25 | 114 | 110.5 | 111.05 | 111.05 | -1.45 (-1.29%) | 14,477 |
| 4 Feb 2015 | INR | 111.6 | 115.75 | 111.6 | 112.5 | 112.5 | +2.45 (+2.23%) | 74,885 |
| 3 Feb 2015 | INR | 107.2 | 111.9 | 107.2 | 110.05 | 110.05 | +3.85 (+3.63%) | 65,818 |
| 2 Feb 2015 | INR | 100.8 | 107.25 | 99.9 | 106.2 | 106.2 | +5 (+4.94%) | 47,673 |
| 30 Jan 2015 | INR | 100.5 | 104 | 99.9 | 101.2 | 101.2 | +0.2 (+0.20%) | 37,362 |
| 29 Jan 2015 | INR | 100.5 | 101.7 | 100 | 101 | 101 | 0.0 (0.0%) | 67,798 |
| 28 Jan 2015 | INR | 100.5 | 102 | 100 | 101 | 101 | +0.05 (+0.05%) | 18,603 |
| 27 Jan 2015 | INR | 101.05 | 102.4 | 100.15 | 100.95 | 100.95 | -0.15 (-0.15%) | 15,802 |
| 23 Jan 2015 | INR | 101.95 | 102.25 | 100 | 101.1 | 101.1 | -0.75 (-0.74%) | 13,476 |
| 22 Jan 2015 | INR | 101.95 | 102 | 100 | 101.85 | 101.85 | +0.85 (+0.84%) | 38,324 |
| 21 Jan 2015 | INR | 102.3 | 102.3 | 99.95 | 101 | 101 | -0.05 (-0.05%) | 36,065 |
| 20 Jan 2015 | INR | 99.5 | 102 | 96.85 | 101.05 | 101.05 | +1.15 (+1.15%) | 69,340 |
| 19 Jan 2015 | INR | 100 | 101.95 | 98.1 | 99.9 | 99.9 | +0.75 (+0.76%) | 52,394 |
