| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | INR | 98.8 | 100 | 95 | 99.15 | 99.15 | +1.1 (+1.12%) | 40,771 |
| 15 Jan 2015 | INR | 95.9 | 98.7 | 93.75 | 98.05 | 98.05 | +1.85 (+1.92%) | 37,818 |
| 14 Jan 2015 | INR | 96.9 | 96.9 | 94.1 | 96.2 | 96.2 | +0.2 (+0.21%) | 55,445 |
| 13 Jan 2015 | INR | 97.75 | 97.75 | 93 | 96 | 96 | +0.75 (+0.79%) | 38,805 |
| 12 Jan 2015 | INR | 95 | 96 | 93.1 | 95.25 | 95.25 | +1 (+1.06%) | 8,861 |
| 9 Jan 2015 | INR | 92.1 | 95.65 | 91.65 | 94.25 | 94.25 | +2.3 (+2.50%) | 14,402 |
| 8 Jan 2015 | INR | 90.55 | 92.8 | 90.35 | 91.95 | 91.95 | +1.8 (+2.00%) | 15,694 |
| 7 Jan 2015 | INR | 92.1 | 92.1 | 89.25 | 90.15 | 90.15 | -1.4 (-1.53%) | 17,776 |
| 6 Jan 2015 | INR | 93.5 | 93.8 | 90.1 | 91.55 | 91.55 | -2.6 (-2.76%) | 37,995 |
| 5 Jan 2015 | INR | 96 | 96.45 | 93.85 | 94.15 | 94.15 | -1.6 (-1.67%) | 20,997 |
| 2 Jan 2015 | INR | 96.9 | 97 | 91.8 | 95.75 | 95.75 | +0.45 (+0.47%) | 16,076 |
| 1 Jan 2015 | INR | 97.75 | 97.75 | 93.3 | 95.3 | 95.3 | +0.3 (+0.32%) | 7,526 |
| 31 Dec 2014 | INR | 92.5 | 95.5 | 92 | 95 | 95 | +2.9 (+3.15%) | 71,649 |
| 30 Dec 2014 | INR | 93.1 | 93.1 | 91.1 | 92.1 | 92.1 | -0.2 (-0.22%) | 22,819 |
| 29 Dec 2014 | INR | 94.85 | 94.9 | 92 | 92.3 | 92.3 | -1.25 (-1.34%) | 15,506 |
| 26 Dec 2014 | INR | 93 | 94.3 | 93 | 93.55 | 93.55 | +0.25 (+0.27%) | 3,346 |
| 24 Dec 2014 | INR | 92 | 94.1 | 90.7 | 93.3 | 93.3 | +0.75 (+0.81%) | 8,422 |
| 23 Dec 2014 | INR | 94.2 | 94.25 | 91.05 | 92.55 | 92.55 | -1.3 (-1.39%) | 12,363 |
| 22 Dec 2014 | INR | 94 | 96.8 | 93.25 | 93.85 | 93.85 | +0.35 (+0.37%) | 10,525 |
| 19 Dec 2014 | INR | 91.2 | 95.9 | 90.15 | 93.5 | 93.5 | +1.8 (+1.96%) | 17,567 |
| 18 Dec 2014 | INR | 91.9 | 92.5 | 88.05 | 91.7 | 91.7 | +4.1 (+4.68%) | 22,738 |
| 17 Dec 2014 | INR | 90.25 | 90.95 | 84 | 87.6 | 87.6 | -3.4 (-3.74%) | 34,149 |
| 16 Dec 2014 | INR | 94.15 | 95.5 | 88.4 | 91 | 91 | -3.5 (-3.70%) | 21,682 |
| 15 Dec 2014 | INR | 97.25 | 98.7 | 94 | 94.5 | 94.5 | -3.5 (-3.57%) | 17,777 |
| 12 Dec 2014 | INR | 102.45 | 102.45 | 97.55 | 98 | 98 | -2.05 (-2.05%) | 16,223 |
| 11 Dec 2014 | INR | 98.35 | 101.9 | 97.05 | 100.05 | 100.05 | +1.3 (+1.32%) | 28,787 |
| 10 Dec 2014 | INR | 97.9 | 101 | 97.9 | 98.75 | 98.75 | -0.15 (-0.15%) | 24,384 |
| 9 Dec 2014 | INR | 98.4 | 102.4 | 98.2 | 98.9 | 98.9 | -2.2 (-2.18%) | 60,277 |
| 8 Dec 2014 | INR | 100.1 | 102 | 100 | 101.1 | 101.1 | +0.55 (+0.55%) | 35,917 |
| 5 Dec 2014 | INR | 101 | 101.9 | 100 | 100.55 | 100.55 | -0.9 (-0.89%) | 15,961 |
