| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 104 | 104.75 | 100.15 | 101.45 | 101.45 | -2.25 (-2.17%) | 19,381 |
| 3 Dec 2014 | INR | 102.65 | 105.65 | 102.65 | 103.7 | 103.7 | +0.15 (+0.14%) | 41,169 |
| 2 Dec 2014 | INR | 102.6 | 105 | 102.5 | 103.55 | 103.55 | +0.65 (+0.63%) | 24,916 |
| 1 Dec 2014 | INR | 102.8 | 104.4 | 98.1 | 102.9 | 102.9 | +0.75 (+0.73%) | 62,475 |
| 28 Nov 2014 | INR | 102 | 103.8 | 100 | 102.15 | 102.15 | +0.2 (+0.20%) | 33,497 |
| 27 Nov 2014 | INR | 101 | 105 | 99.55 | 101.95 | 101.95 | +0.2 (+0.20%) | 24,750 |
| 26 Nov 2014 | INR | 104.9 | 104.9 | 101 | 101.75 | 101.75 | -1.85 (-1.79%) | 19,858 |
| 25 Nov 2014 | INR | 107 | 108.6 | 101.5 | 103.6 | 103.6 | -4 (-3.72%) | 65,325 |
| 24 Nov 2014 | INR | 108.6 | 111 | 106.1 | 107.6 | 107.6 | +2.2 (+2.09%) | 125,221 |
| 21 Nov 2014 | INR | 102.9 | 107 | 101 | 105.4 | 105.4 | +3.5 (+3.43%) | 364,816 |
| 20 Nov 2014 | INR | 99.35 | 102.35 | 99.25 | 101.9 | 101.9 | +2.65 (+2.67%) | 110,807 |
| 19 Nov 2014 | INR | 98.45 | 102.3 | 98 | 99.25 | 99.25 | +1.85 (+1.90%) | 78,357 |
| 18 Nov 2014 | INR | 98.85 | 101 | 97 | 97.4 | 97.4 | +0.1 (+0.10%) | 38,625 |
| 17 Nov 2014 | INR | 102 | 102 | 96.2 | 97.3 | 97.3 | +0.2 (+0.21%) | 29,769 |
| 14 Nov 2014 | INR | 99.9 | 100.65 | 97 | 97.1 | 97.1 | +0.1 (+0.10%) | 72,402 |
| 13 Nov 2014 | INR | 101.55 | 101.55 | 94.95 | 97 | 97 | -5.65 (-5.50%) | 73,652 |
| 12 Nov 2014 | INR | 103.3 | 104.9 | 101.3 | 102.65 | 102.65 | +1.35 (+1.33%) | 51,293 |
| 11 Nov 2014 | INR | 102.45 | 104 | 100.4 | 101.3 | 101.3 | -0.05 (-0.05%) | 27,750 |
| 10 Nov 2014 | INR | 105 | 105 | 100 | 101.35 | 101.35 | +0.25 (+0.25%) | 32,246 |
| 7 Nov 2014 | INR | 104.5 | 104.5 | 99.3 | 101.1 | 101.1 | +1.05 (+1.05%) | 27,277 |
| 5 Nov 2014 | INR | 100 | 105.35 | 99.1 | 100.05 | 100.05 | -0.3 (-0.30%) | 97,715 |
| 3 Nov 2014 | INR | 100 | 104 | 98 | 100.35 | 100.35 | +2 (+2.03%) | 128,096 |
| 31 Oct 2014 | INR | 95.4 | 100.4 | 94.1 | 98.35 | 98.35 | +2.95 (+3.09%) | 113,237 |
| 30 Oct 2014 | INR | 95 | 96.6 | 94 | 95.4 | 95.4 | +1.05 (+1.11%) | 31,668 |
| 29 Oct 2014 | INR | 97.2 | 97.35 | 94 | 94.35 | 94.35 | -0.6 (-0.63%) | 33,504 |
| 28 Oct 2014 | INR | 97.8 | 98.25 | 92.75 | 94.95 | 94.95 | -0.75 (-0.78%) | 57,058 |
| 27 Oct 2014 | INR | 96.4 | 98.95 | 94 | 95.7 | 95.7 | +1.95 (+2.08%) | 129,337 |
| 23 Oct 2014 | INR | 89.5 | 94.7 | 89.45 | 93.75 | 93.75 | +6.25 (+7.14%) | 47,969 |
| 22 Oct 2014 | INR | 86.65 | 88.8 | 86.3 | 87.5 | 87.5 | -0.4 (-0.46%) | 12,571 |
| 21 Oct 2014 | INR | 89 | 89.75 | 87.4 | 87.9 | 87.9 | +0.25 (+0.29%) | 32,731 |
