| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 89.15 | 90 | 86.8 | 87.65 | 87.65 | +3.15 (+3.73%) | 32,610 |
| 17 Oct 2014 | INR | 87.4 | 87.4 | 82.1 | 84.5 | 84.5 | +0.55 (+0.66%) | 17,790 |
| 16 Oct 2014 | INR | 88 | 88.55 | 83.5 | 83.95 | 83.95 | -5.05 (-5.67%) | 25,668 |
| 14 Oct 2014 | INR | 89.65 | 89.65 | 87.9 | 89 | 89 | +1.1 (+1.25%) | 150,542 |
| 13 Oct 2014 | INR | 86.5 | 88.1 | 84 | 87.9 | 87.9 | +1.9 (+2.21%) | 14,522 |
| 10 Oct 2014 | INR | 85.55 | 87.75 | 83.8 | 86 | 86 | -0.4 (-0.46%) | 42,158 |
| 9 Oct 2014 | INR | 86.1 | 90 | 83.8 | 86.4 | 86.4 | -0.6 (-0.69%) | 32,006 |
| 8 Oct 2014 | INR | 89.6 | 89.95 | 86.95 | 87 | 87 | -0.7 (-0.80%) | 15,828 |
| 7 Oct 2014 | INR | 92.9 | 94.3 | 86.1 | 87.7 | 87.7 | -3.6 (-3.94%) | 18,920 |
| 1 Oct 2014 | INR | 89.75 | 92.15 | 87.65 | 91.3 | 91.3 | +3.05 (+3.46%) | 15,466 |
| 30 Sep 2014 | INR | 90 | 91 | 88 | 88.25 | 88.25 | -2.25 (-2.49%) | 4,954 |
| 29 Sep 2014 | INR | 91 | 91.9 | 86 | 90.5 | 90.5 | +3.3 (+3.78%) | 18,226 |
| 26 Sep 2014 | INR | 87 | 88.1 | 86.05 | 87.2 | 87.2 | 0.0 (0.0%) | 7,642 |
| 25 Sep 2014 | INR | 88.8 | 90.2 | 81.7 | 87.2 | 87.2 | -0.9 (-1.02%) | 37,096 |
| 24 Sep 2014 | INR | 90.55 | 91.05 | 87.1 | 88.1 | 88.1 | -3 (-3.29%) | 21,623 |
| 23 Sep 2014 | INR | 95 | 96 | 90.2 | 91.1 | 91.1 | -4.05 (-4.26%) | 29,209 |
| 22 Sep 2014 | INR | 92 | 96.05 | 90.2 | 95.15 | 95.15 | +5.4 (+6.02%) | 32,977 |
| 19 Sep 2014 | INR | 90.5 | 92.4 | 89.5 | 89.75 | 89.75 | +0.1 (+0.11%) | 15,169 |
| 18 Sep 2014 | INR | 90.45 | 93.5 | 89 | 89.65 | 89.65 | +0.45 (+0.50%) | 27,113 |
| 17 Sep 2014 | INR | 92.55 | 92.55 | 88.75 | 89.2 | 89.2 | -3.3 (-3.57%) | 23,268 |
| 16 Sep 2014 | INR | 95.2 | 96 | 90.6 | 92.5 | 92.5 | -1.75 (-1.86%) | 74,072 |
| 15 Sep 2014 | INR | 99.95 | 99.95 | 93 | 94.25 | 94.25 | -2.85 (-2.94%) | 32,423 |
| 12 Sep 2014 | INR | 98.85 | 101.75 | 95.55 | 97.1 | 97.1 | +2 (+2.10%) | 232,056 |
| 11 Sep 2014 | INR | 94.55 | 96.5 | 92.3 | 95.1 | 95.1 | 0.0 (0.0%) | 29,788 |
| 10 Sep 2014 | INR | 97.15 | 98.6 | 94.5 | 95.1 | 95.1 | -2.3 (-2.36%) | 13,536 |
| 9 Sep 2014 | INR | 99.9 | 102 | 96 | 97.4 | 97.4 | -2.6 (-2.60%) | 39,509 |
| 8 Sep 2014 | INR | 94 | 100.5 | 88.2 | 100 | 100 | +3.35 (+3.47%) | 146,997 |
| 5 Sep 2014 | INR | 88.8 | 98 | 87.75 | 96.65 | 96.65 | +8.6 (+9.77%) | 1,265,314 |
| 4 Sep 2014 | INR | 88.1 | 88.85 | 87 | 88.05 | 88.05 | 0.0 (0.0%) | 35,931 |
| 3 Sep 2014 | INR | 89.7 | 89.7 | 87 | 88.05 | 88.05 | +1.25 (+1.44%) | 30,710 |
