| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 86.7 | 88.35 | 84.8 | 86.8 | 86.8 | -0.35 (-0.40%) | 27,269 |
| 1 Sep 2014 | INR | 89.5 | 90.5 | 86.1 | 87.15 | 87.15 | -0.65 (-0.74%) | 16,830 |
| 28 Aug 2014 | INR | 88.6 | 88.6 | 84.5 | 87.8 | 87.8 | +1.1 (+1.27%) | 15,344 |
| 27 Aug 2014 | INR | 89.4 | 89.7 | 85.4 | 86.7 | 86.7 | +0.05 (+0.06%) | 20,451 |
| 26 Aug 2014 | INR | 88 | 91 | 85.1 | 86.65 | 86.65 | -1.95 (-2.20%) | 25,816 |
| 25 Aug 2014 | INR | 88 | 91.95 | 88 | 88.6 | 88.6 | +0.8 (+0.91%) | 64,080 |
| 22 Aug 2014 | INR | 84.25 | 88.1 | 84.05 | 87.8 | 87.8 | +2.7 (+3.17%) | 37,163 |
| 21 Aug 2014 | INR | 88.9 | 89.85 | 84.3 | 85.1 | 85.1 | -3.15 (-3.57%) | 68,236 |
| 20 Aug 2014 | INR | 84.05 | 89.9 | 82.5 | 88.25 | 88.25 | +3.8 (+4.50%) | 33,043 |
| 19 Aug 2014 | INR | 89 | 91.45 | 83.5 | 84.45 | 84.45 | -4.7 (-5.27%) | 32,509 |
| 18 Aug 2014 | INR | 86.85 | 90 | 86.85 | 89.15 | 89.15 | +2.3 (+2.65%) | 10,317 |
| 14 Aug 2014 | INR | 87.3 | 89 | 85.05 | 86.85 | 86.85 | -1.3 (-1.47%) | 6,287 |
| 13 Aug 2014 | INR | 88.9 | 93 | 85 | 88.15 | 88.15 | -0.25 (-0.28%) | 16,426 |
| 12 Aug 2014 | INR | 81.05 | 92 | 81 | 88.4 | 88.4 | +6.9 (+8.47%) | 86,435 |
| 11 Aug 2014 | INR | 82.25 | 84.75 | 80.5 | 81.5 | 81.5 | -1.4 (-1.69%) | 11,922 |
| 8 Aug 2014 | INR | 82.8 | 85 | 79 | 82.9 | 82.9 | -3.15 (-3.66%) | 95,110 |
| 7 Aug 2014 | INR | 85.55 | 87.55 | 82.5 | 86.05 | 86.05 | -0.25 (-0.29%) | 126,976 |
| 6 Aug 2014 | INR | 88.5 | 90 | 85 | 86.3 | 86.3 | -2.7 (-3.03%) | 19,443 |
| 5 Aug 2014 | INR | 90.7 | 92.45 | 88.2 | 89 | 89 | -1.2 (-1.33%) | 30,479 |
| 4 Aug 2014 | INR | 91.05 | 93.85 | 86.5 | 90.2 | 90.2 | -1.4 (-1.53%) | 128,293 |
| 1 Aug 2014 | INR | 93.1 | 93.1 | 90.5 | 91.6 | 91.6 | -2.85 (-3.02%) | 15,044 |
| 31 Jul 2014 | INR | 96 | 98 | 91.5 | 94.45 | 94.45 | -1.4 (-1.46%) | 94,462 |
| 30 Jul 2014 | INR | 93 | 96.85 | 90.6 | 95.85 | 95.85 | +3.25 (+3.51%) | 105,699 |
| 28 Jul 2014 | INR | 97.05 | 97.2 | 92 | 92.6 | 92.6 | -3.4 (-3.54%) | 39,134 |
| 25 Jul 2014 | INR | 98.45 | 102.2 | 95.2 | 96 | 96 | +1 (+1.05%) | 97,938 |
| 24 Jul 2014 | INR | 88.9 | 95.95 | 88.25 | 95 | 95 | +6.15 (+6.92%) | 161,123 |
| 23 Jul 2014 | INR | 89.55 | 89.55 | 86.95 | 88.85 | 88.85 | -1.25 (-1.39%) | 14,970 |
| 22 Jul 2014 | INR | 88.75 | 90.6 | 87.5 | 90.1 | 90.1 | +1.6 (+1.81%) | 12,446 |
| 21 Jul 2014 | INR | 93.7 | 93.7 | 87.1 | 88.5 | 88.5 | -2.3 (-2.53%) | 18,228 |
| 18 Jul 2014 | INR | 87.55 | 93.85 | 87.55 | 90.8 | 90.8 | +0.05 (+0.06%) | 61,257 |
