| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 232.35 | 240 | 230.8 | 235.95 | 235.95 | +4.8 (+2.08%) | 244,157 |
| 8 Feb 2021 | INR | 228.25 | 238 | 228.25 | 231.15 | 231.15 | +3.15 (+1.38%) | 134,935 |
| 5 Feb 2021 | INR | 232.65 | 232.65 | 226.45 | 228 | 228 | -3.45 (-1.49%) | 119,411 |
| 4 Feb 2021 | INR | 230.8 | 233.7 | 225.8 | 231.45 | 231.45 | +3.15 (+1.38%) | 254,862 |
| 3 Feb 2021 | INR | 221.4 | 231.95 | 218.5 | 228.3 | 228.3 | +7.95 (+3.61%) | 674,695 |
| 2 Feb 2021 | INR | 218 | 225.55 | 218 | 220.35 | 220.35 | +3.5 (+1.61%) | 123,010 |
| 1 Feb 2021 | INR | 216.9 | 218.7 | 213 | 216.85 | 216.85 | +1 (+0.46%) | 101,074 |
| 29 Jan 2021 | INR | 216.95 | 222 | 212.6 | 215.85 | 215.85 | 0.0 (0.0%) | 75,372 |
| 28 Jan 2021 | INR | 219.75 | 220.4 | 214.1 | 215.85 | 215.85 | -3.55 (-1.62%) | 236,072 |
| 27 Jan 2021 | INR | 221.55 | 224.65 | 217 | 219.4 | 219.4 | -4.35 (-1.94%) | 307,066 |
| 25 Jan 2021 | INR | 230.3 | 232.3 | 218.6 | 223.75 | 223.75 | -6.1 (-2.65%) | 276,135 |
| 22 Jan 2021 | INR | 241.4 | 242.5 | 225.5 | 229.85 | 229.85 | -10.35 (-4.31%) | 149,189 |
| 21 Jan 2021 | INR | 246.5 | 250.25 | 238.1 | 240.2 | 240.2 | -4.3 (-1.76%) | 212,471 |
| 20 Jan 2021 | INR | 230.05 | 257.65 | 228.4 | 244.5 | 244.5 | +15.4 (+6.72%) | 726,772 |
| 19 Jan 2021 | INR | 221.2 | 229.95 | 215.3 | 229.1 | 229.1 | +8.95 (+4.07%) | 178,276 |
| 18 Jan 2021 | INR | 224.9 | 227.45 | 216.85 | 220.15 | 220.15 | -4.75 (-2.11%) | 161,612 |
| 15 Jan 2021 | INR | 231.4 | 235 | 221 | 224.9 | 224.9 | -6.5 (-2.81%) | 165,180 |
| 14 Jan 2021 | INR | 235.3 | 237.5 | 227.6 | 231.4 | 231.4 | -2.7 (-1.15%) | 98,283 |
| 13 Jan 2021 | INR | 238.05 | 244 | 232.5 | 234.1 | 234.1 | -2.75 (-1.16%) | 102,290 |
| 12 Jan 2021 | INR | 239.6 | 241.95 | 233.45 | 236.85 | 236.85 | -1.6 (-0.67%) | 615,220 |
| 11 Jan 2021 | INR | 241.8 | 248.4 | 236 | 238.45 | 238.45 | -2.1 (-0.87%) | 66,478 |
| 8 Jan 2021 | INR | 242.85 | 249.05 | 238 | 240.55 | 240.55 | -2.05 (-0.85%) | 151,522 |
| 7 Jan 2021 | INR | 249 | 249 | 238.05 | 242.6 | 242.6 | -1.65 (-0.68%) | 122,746 |
| 6 Jan 2021 | INR | 239.3 | 245.9 | 239.05 | 244.25 | 244.25 | +4.2 (+1.75%) | 123,773 |
| 5 Jan 2021 | INR | 248.55 | 249.4 | 239.3 | 240.05 | 240.05 | -8.55 (-3.44%) | 186,255 |
| 4 Jan 2021 | INR | 253.65 | 255.7 | 244.5 | 248.6 | 248.6 | -0.4 (-0.16%) | 100,469 |
| 1 Jan 2021 | INR | 253.4 | 255.85 | 246 | 249 | 249 | -3 (-1.19%) | 69,367 |
| 31 Dec 2020 | INR | 251.4 | 259 | 248 | 252 | 252 | +1.8 (+0.72%) | 320,363 |
| 30 Dec 2020 | INR | 238.5 | 260.65 | 231.05 | 250.2 | 250.2 | +12.75 (+5.37%) | 480,622 |
| 29 Dec 2020 | INR | 249.65 | 254.8 | 235 | 237.45 | 237.45 | -6.15 (-2.52%) | 177,755 |
