| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 92 | 93.5 | 89.8 | 90.75 | 90.75 | -1.55 (-1.68%) | 24,295 |
| 16 Jul 2014 | INR | 88.25 | 92.9 | 88.25 | 92.3 | 92.3 | +3.2 (+3.59%) | 22,265 |
| 15 Jul 2014 | INR | 88 | 89.9 | 88 | 89.1 | 89.1 | +1.9 (+2.18%) | 25,547 |
| 14 Jul 2014 | INR | 85.25 | 87.9 | 82.1 | 87.2 | 87.2 | +1.15 (+1.34%) | 20,230 |
| 11 Jul 2014 | INR | 88.45 | 88.45 | 84.5 | 86.05 | 86.05 | -2.6 (-2.93%) | 44,531 |
| 10 Jul 2014 | INR | 87.6 | 90 | 82.8 | 88.65 | 88.65 | +0.15 (+0.17%) | 18,438 |
| 9 Jul 2014 | INR | 85.15 | 89.75 | 85.15 | 88.5 | 88.5 | +0.75 (+0.85%) | 68,423 |
| 8 Jul 2014 | INR | 92.75 | 93 | 86.35 | 87.75 | 87.75 | -4.8 (-5.19%) | 64,158 |
| 7 Jul 2014 | INR | 94 | 94.5 | 89.25 | 92.55 | 92.55 | -0.6 (-0.64%) | 77,107 |
| 4 Jul 2014 | INR | 92 | 94 | 91.65 | 93.15 | 93.15 | +1.55 (+1.69%) | 68,470 |
| 3 Jul 2014 | INR | 92.2 | 93.8 | 90.05 | 91.6 | 91.6 | +0.75 (+0.83%) | 92,260 |
| 2 Jul 2014 | INR | 95.6 | 96 | 88.15 | 90.85 | 90.85 | -2.9 (-3.09%) | 142,430 |
| 1 Jul 2014 | INR | 90.9 | 95.9 | 89 | 93.75 | 93.75 | +4.2 (+4.69%) | 252,448 |
| 30 Jun 2014 | INR | 86 | 90 | 84.25 | 89.55 | 89.55 | +4.25 (+4.98%) | 338,832 |
| 27 Jun 2014 | INR | 83 | 85.9 | 82.55 | 85.3 | 85.3 | +2.35 (+2.83%) | 114,481 |
| 26 Jun 2014 | INR | 81.5 | 84 | 79.5 | 82.95 | 82.95 | +1.9 (+2.34%) | 133,036 |
| 25 Jun 2014 | INR | 79.5 | 81.5 | 78.5 | 81.05 | 81.05 | +4 (+5.19%) | 144,399 |
| 24 Jun 2014 | INR | 78.3 | 78.75 | 76 | 77.05 | 77.05 | -0.3 (-0.39%) | 74,286 |
| 23 Jun 2014 | INR | 77 | 78 | 74.5 | 77.35 | 77.35 | +2.45 (+3.27%) | 34,358 |
| 20 Jun 2014 | INR | 74.45 | 76 | 73.15 | 74.9 | 74.9 | +0.35 (+0.47%) | 13,891 |
| 19 Jun 2014 | INR | 77.1 | 77.25 | 72.7 | 74.55 | 74.55 | -3.35 (-4.30%) | 41,978 |
| 18 Jun 2014 | INR | 78.05 | 78.95 | 76.45 | 77.9 | 77.9 | -1 (-1.27%) | 34,955 |
| 17 Jun 2014 | INR | 79.5 | 79.8 | 76.4 | 78.9 | 78.9 | +0.9 (+1.15%) | 28,202 |
| 16 Jun 2014 | INR | 75 | 79 | 75 | 78 | 78 | +0.75 (+0.97%) | 28,775 |
| 13 Jun 2014 | INR | 77 | 78.05 | 75.4 | 77.25 | 77.25 | -0.75 (-0.96%) | 102,886 |
| 12 Jun 2014 | INR | 80.05 | 80.05 | 76.1 | 78 | 78 | -0.25 (-0.32%) | 39,695 |
| 11 Jun 2014 | INR | 80.75 | 82.7 | 77.45 | 78.25 | 78.25 | -1.65 (-2.07%) | 63,081 |
| 10 Jun 2014 | INR | 81.6 | 84 | 78.05 | 79.9 | 79.9 | -2.95 (-3.56%) | 72,608 |
| 9 Jun 2014 | INR | 81 | 84.55 | 80.3 | 82.85 | 82.85 | +4.2 (+5.34%) | 152,953 |
| 6 Jun 2014 | INR | 75.9 | 80 | 75 | 78.65 | 78.65 | +5.05 (+6.86%) | 277,376 |
