| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | INR | 64.5 | 64.5 | 62.95 | 63.15 | 63.15 | -0.8 (-1.25%) | 53,519 |
| 21 Apr 2014 | INR | 68.8 | 68.8 | 63.5 | 63.95 | 63.95 | +0.05 (+0.08%) | 55,057 |
| 17 Apr 2014 | INR | 62 | 64.25 | 61.3 | 63.9 | 63.9 | +1.3 (+2.08%) | 86,289 |
| 16 Apr 2014 | INR | 65.6 | 66.15 | 61.7 | 62.6 | 62.6 | -1.85 (-2.87%) | 73,051 |
| 15 Apr 2014 | INR | 65 | 66.9 | 63.5 | 64.45 | 64.45 | -0.55 (-0.85%) | 64,438 |
| 11 Apr 2014 | INR | 64 | 67.8 | 63.05 | 65 | 65 | +0.6 (+0.93%) | 48,164 |
| 10 Apr 2014 | INR | 66 | 66 | 63.6 | 64.4 | 64.4 | -2.3 (-3.45%) | 52,290 |
| 9 Apr 2014 | INR | 70.2 | 70.5 | 65.3 | 66.7 | 66.7 | -1.75 (-2.56%) | 51,529 |
| 7 Apr 2014 | INR | 64.3 | 69.45 | 63.25 | 68.45 | 68.45 | +4.65 (+7.29%) | 153,152 |
| 4 Apr 2014 | INR | 62 | 65.4 | 62 | 63.8 | 63.8 | +0.4 (+0.63%) | 91,614 |
| 3 Apr 2014 | INR | 62.1 | 66 | 60.65 | 63.4 | 63.4 | -1 (-1.55%) | 224,030 |
| 2 Apr 2014 | INR | 60.65 | 65.8 | 60.65 | 64.4 | 64.4 | +1.45 (+2.30%) | 176,937 |
| 1 Apr 2014 | INR | 64 | 64 | 50.2 | 62.95 | 62.95 | +0.2 (+0.32%) | 101,755 |
| 31 Mar 2014 | INR | 59 | 63.85 | 59 | 62.75 | 62.75 | +3.9 (+6.63%) | 305,955 |
| 28 Mar 2014 | INR | 55 | 61.85 | 55 | 58.85 | 58.85 | +4.55 (+8.38%) | 597,038 |
| 27 Mar 2014 | INR | 53.15 | 55 | 52.25 | 54.3 | 54.3 | +1.6 (+3.04%) | 112,063 |
| 26 Mar 2014 | INR | 52.05 | 53.45 | 51 | 52.7 | 52.7 | +0.8 (+1.54%) | 21,540 |
| 25 Mar 2014 | INR | 52.4 | 52.5 | 50.5 | 51.9 | 51.9 | +0.85 (+1.67%) | 17,246 |
| 24 Mar 2014 | INR | 53.5 | 53.5 | 50.5 | 51.05 | 51.05 | -0.65 (-1.26%) | 12,916 |
| 22 Mar 2014 | INR | 52.95 | 52.95 | 51.5 | 51.7 | 51.7 | -0.25 (-0.48%) | 4,077 |
| 21 Mar 2014 | INR | 50.15 | 53.4 | 50.15 | 51.95 | 51.95 | +0.4 (+0.78%) | 23,816 |
| 20 Mar 2014 | INR | 51.15 | 52.5 | 50.75 | 51.55 | 51.55 | -0.35 (-0.67%) | 33,221 |
| 19 Mar 2014 | INR | 51.65 | 52.7 | 51 | 51.9 | 51.9 | -0.55 (-1.05%) | 15,827 |
| 18 Mar 2014 | INR | 54.7 | 55.1 | 52 | 52.45 | 52.45 | -2.15 (-3.94%) | 29,123 |
| 14 Mar 2014 | INR | 54.2 | 54.9 | 53.3 | 54.6 | 54.6 | +0.75 (+1.39%) | 41,169 |
| 13 Mar 2014 | INR | 53.2 | 55 | 53.2 | 53.85 | 53.85 | +0.1 (+0.19%) | 30,525 |
| 12 Mar 2014 | INR | 53.25 | 54.25 | 51.5 | 53.75 | 53.75 | +0.05 (+0.09%) | 32,116 |
| 11 Mar 2014 | INR | 53.95 | 54.9 | 53 | 53.7 | 53.7 | -0.4 (-0.74%) | 36,744 |
| 10 Mar 2014 | INR | 53.2 | 57.7 | 53.2 | 54.1 | 54.1 | -0.95 (-1.73%) | 62,091 |
| 7 Mar 2014 | INR | 56.6 | 58.5 | 52.1 | 55.05 | 55.05 | -0.7 (-1.26%) | 415,485 |
