| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 55.75 | 55.75 | 51.5 | 55.75 | 55.75 | +2.65 (+4.99%) | 528,017 |
| 5 Mar 2014 | INR | 51 | 53.2 | 50.6 | 53.1 | 53.1 | +2.4 (+4.73%) | 710,739 |
| 4 Mar 2014 | INR | 51.85 | 51.85 | 49.25 | 50.7 | 50.7 | +1.25 (+2.53%) | 98,705 |
| 3 Mar 2014 | INR | 51 | 51.2 | 49.15 | 49.45 | 49.45 | +0.65 (+1.33%) | 62,681 |
| 28 Feb 2014 | INR | 50 | 50.9 | 48.1 | 48.8 | 48.8 | +0.15 (+0.31%) | 64,348 |
| 26 Feb 2014 | INR | 49.7 | 49.9 | 48.05 | 48.65 | 48.65 | +1.1 (+2.31%) | 21,371 |
| 25 Feb 2014 | INR | 45 | 47.55 | 45 | 47.55 | 47.55 | +2.25 (+4.97%) | 70,385 |
| 24 Feb 2014 | INR | 45 | 45.6 | 45 | 45.3 | 45.3 | +0.2 (+0.44%) | 5,985 |
| 21 Feb 2014 | INR | 45.9 | 45.9 | 45.05 | 45.1 | 45.1 | +0.1 (+0.22%) | 8,765 |
| 20 Feb 2014 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -0.05 (-0.11%) | 19,168 |
| 19 Feb 2014 | INR | 45.05 | 45.3 | 45 | 45.05 | 45.05 | 0.0 (0.0%) | 16,490 |
| 18 Feb 2014 | INR | 45.1 | 45.5 | 45 | 45.05 | 45.05 | 0.0 (0.0%) | 18,100 |
| 17 Feb 2014 | INR | 45 | 45.4 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 14,302 |
| 14 Feb 2014 | INR | 45 | 45.6 | 44 | 45.1 | 45.1 | +0.05 (+0.11%) | 40,071 |
| 13 Feb 2014 | INR | 45 | 45.45 | 45 | 45.05 | 45.05 | +1.05 (+2.39%) | 10,509 |
| 12 Feb 2014 | INR | 45.55 | 45.75 | 43.15 | 44 | 44 | -1.3 (-2.87%) | 11,203 |
| 11 Feb 2014 | INR | 45.1 | 45.6 | 45 | 45.3 | 45.3 | +0.05 (+0.11%) | 10,570 |
| 10 Feb 2014 | INR | 45 | 45.6 | 44.8 | 45.25 | 45.25 | +0.2 (+0.44%) | 10,102 |
| 7 Feb 2014 | INR | 45 | 45.5 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 18,295 |
| 6 Feb 2014 | INR | 43.9 | 45.25 | 43.9 | 45.1 | 45.1 | -0.25 (-0.55%) | 8,071 |
| 5 Feb 2014 | INR | 45.6 | 45.9 | 45 | 45.35 | 45.35 | +0.1 (+0.22%) | 5,801 |
| 4 Feb 2014 | INR | 45.1 | 45.5 | 44.1 | 45.25 | 45.25 | -0.15 (-0.33%) | 16,980 |
| 3 Feb 2014 | INR | 44.5 | 45.5 | 44.5 | 45.4 | 45.4 | +0.95 (+2.14%) | 26,021 |
| 31 Jan 2014 | INR | 44.05 | 45 | 44.05 | 44.45 | 44.45 | +0.45 (+1.02%) | 12,865 |
| 30 Jan 2014 | INR | 41.85 | 44.7 | 41.85 | 44 | 44 | -0.05 (-0.11%) | 28,258 |
| 29 Jan 2014 | INR | 44.55 | 44.55 | 43.3 | 44.05 | 44.05 | +0.05 (+0.11%) | 26,491 |
| 28 Jan 2014 | INR | 43.95 | 44.4 | 43.25 | 44 | 44 | +0.95 (+2.21%) | 27,652 |
| 27 Jan 2014 | INR | 44.2 | 44.2 | 43 | 43.05 | 43.05 | -1.05 (-2.38%) | 10,750 |
| 24 Jan 2014 | INR | 44 | 44.9 | 43.3 | 44.1 | 44.1 | -0.1 (-0.23%) | 11,805 |
| 23 Jan 2014 | INR | 43.65 | 44.25 | 43.1 | 44.2 | 44.2 | +0.2 (+0.45%) | 25,411 |
