| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | INR | 44 | 44 | 43.75 | 44 | 44 | 0.0 (0.0%) | 12,939 |
| 21 Jan 2014 | INR | 44 | 44 | 43.25 | 44 | 44 | 0.0 (0.0%) | 23,525 |
| 20 Jan 2014 | INR | 44.95 | 45 | 43.5 | 44 | 44 | -0.1 (-0.23%) | 5,063 |
| 17 Jan 2014 | INR | 44 | 45.2 | 43 | 44.1 | 44.1 | +0.1 (+0.23%) | 41,169 |
| 16 Jan 2014 | INR | 43 | 44 | 42.75 | 44 | 44 | 0.0 (0.0%) | 18,381 |
| 15 Jan 2014 | INR | 42.4 | 44 | 42 | 44 | 44 | +0.6 (+1.38%) | 19,250 |
| 14 Jan 2014 | INR | 43.05 | 44 | 43.05 | 43.4 | 43.4 | -0.6 (-1.36%) | 15,621 |
| 13 Jan 2014 | INR | 43.9 | 44 | 43.75 | 44 | 44 | +1.3 (+3.04%) | 9,200 |
| 10 Jan 2014 | INR | 43.5 | 44.25 | 42.65 | 42.7 | 42.7 | -1.2 (-2.73%) | 22,560 |
| 9 Jan 2014 | INR | 44 | 45 | 43.7 | 43.9 | 43.9 | -0.25 (-0.57%) | 28,588 |
| 8 Jan 2014 | INR | 45.1 | 45.2 | 44 | 44.15 | 44.15 | -0.7 (-1.56%) | 11,210 |
| 7 Jan 2014 | INR | 45.5 | 45.9 | 43.3 | 44.85 | 44.85 | -0.65 (-1.43%) | 26,503 |
| 6 Jan 2014 | INR | 44 | 45.9 | 43.75 | 45.5 | 45.5 | +1.1 (+2.48%) | 26,897 |
| 3 Jan 2014 | INR | 44.25 | 45.15 | 42 | 44.4 | 44.4 | +0.4 (+0.91%) | 30,846 |
| 2 Jan 2014 | INR | 42.15 | 44.2 | 42.15 | 44 | 44 | +1.9 (+4.51%) | 146,653 |
| 1 Jan 2014 | INR | 42.1 | 43 | 42.05 | 42.1 | 42.1 | +0.05 (+0.12%) | 17,448 |
| 31 Dec 2013 | INR | 41.7 | 42.9 | 40.2 | 42.05 | 42.05 | +0.3 (+0.72%) | 86,427 |
| 30 Dec 2013 | INR | 41 | 42.4 | 40.25 | 41.75 | 41.75 | +1.05 (+2.58%) | 69,637 |
| 27 Dec 2013 | INR | 37.05 | 40.7 | 37.05 | 40.7 | 40.7 | +1.9 (+4.90%) | 67,354 |
| 26 Dec 2013 | INR | 37.15 | 39 | 37.15 | 38.8 | 38.8 | +1.65 (+4.44%) | 45,575 |
| 24 Dec 2013 | INR | 38.65 | 38.65 | 37.15 | 37.15 | 37.15 | -1.1 (-2.88%) | 2,962 |
| 23 Dec 2013 | INR | 37 | 38.3 | 37 | 38.25 | 38.25 | +1.25 (+3.38%) | 25,570 |
| 20 Dec 2013 | INR | 37.3 | 37.3 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 3,300 |
| 19 Dec 2013 | INR | 36 | 37.35 | 36 | 36.5 | 36.5 | +0.9 (+2.53%) | 34,224 |
| 18 Dec 2013 | INR | 36 | 36.6 | 35.5 | 35.6 | 35.6 | -0.35 (-0.97%) | 77,755 |
| 17 Dec 2013 | INR | 35.9 | 36 | 35.9 | 35.95 | 35.95 | 0.0 (0.0%) | 5,457 |
| 16 Dec 2013 | INR | 36 | 36.5 | 35.85 | 35.95 | 35.95 | -0.3 (-0.83%) | 32,313 |
| 13 Dec 2013 | INR | 36.4 | 36.9 | 35.9 | 36.25 | 36.25 | +0.2 (+0.55%) | 25,750 |
| 12 Dec 2013 | INR | 36.1 | 36.5 | 35.65 | 36.05 | 36.05 | -0.45 (-1.23%) | 19,822 |
| 11 Dec 2013 | INR | 36.9 | 37.85 | 36.05 | 36.5 | 36.5 | -0.25 (-0.68%) | 77,854 |
