| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | INR | 37.3 | 37.3 | 36.75 | 36.75 | 36.75 | -0.55 (-1.47%) | 39,821 |
| 9 Dec 2013 | INR | 37.1 | 38 | 37 | 37.3 | 37.3 | +0.2 (+0.54%) | 5,364 |
| 6 Dec 2013 | INR | 37.25 | 37.5 | 37.05 | 37.1 | 37.1 | -1 (-2.62%) | 1,982 |
| 5 Dec 2013 | INR | 38 | 38.1 | 37.05 | 38.1 | 38.1 | +0.7 (+1.87%) | 18,993 |
| 4 Dec 2013 | INR | 37 | 38.35 | 37 | 37.4 | 37.4 | -0.5 (-1.32%) | 6,876 |
| 3 Dec 2013 | INR | 37.5 | 38 | 37.5 | 37.9 | 37.9 | +0.2 (+0.53%) | 2,256 |
| 2 Dec 2013 | INR | 37.9 | 39 | 37.1 | 37.7 | 37.7 | +0.45 (+1.21%) | 983 |
| 29 Nov 2013 | INR | 37.2 | 38 | 37.2 | 37.25 | 37.25 | -0.25 (-0.67%) | 5,863 |
| 28 Nov 2013 | INR | 37.55 | 38.5 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 31,427 |
| 27 Nov 2013 | INR | 37.5 | 38.3 | 36.75 | 37.65 | 37.65 | +0.65 (+1.76%) | 42,769 |
| 26 Nov 2013 | INR | 37.25 | 37.7 | 37 | 37 | 37 | -0.5 (-1.33%) | 29,018 |
| 25 Nov 2013 | INR | 37.3 | 38.2 | 37.1 | 37.5 | 37.5 | +0.1 (+0.27%) | 9,857 |
| 22 Nov 2013 | INR | 38 | 38 | 37.3 | 37.4 | 37.4 | -0.3 (-0.80%) | 18,801 |
| 21 Nov 2013 | INR | 39 | 39 | 37.15 | 37.7 | 37.7 | -1.5 (-3.83%) | 22,444 |
| 20 Nov 2013 | INR | 39 | 39.8 | 38.5 | 39.2 | 39.2 | -0.25 (-0.63%) | 20,756 |
| 19 Nov 2013 | INR | 40 | 40.2 | 38.6 | 39.45 | 39.45 | -0.25 (-0.63%) | 99,700 |
| 18 Nov 2013 | INR | 37.9 | 40.25 | 37.05 | 39.7 | 39.7 | +2.25 (+6.01%) | 301,235 |
| 14 Nov 2013 | INR | 35.7 | 38 | 35.6 | 37.45 | 37.45 | +1.15 (+3.17%) | 32,063 |
| 13 Nov 2013 | INR | 37.1 | 38 | 36 | 36.3 | 36.3 | -1.6 (-4.22%) | 20,819 |
| 12 Nov 2013 | INR | 37 | 39.7 | 37 | 37.9 | 37.9 | +0.95 (+2.57%) | 99,273 |
| 11 Nov 2013 | INR | 35 | 38.5 | 35 | 36.95 | 36.95 | +1.65 (+4.67%) | 138,529 |
| 8 Nov 2013 | INR | 34.45 | 35.5 | 33.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 65,300 |
| 7 Nov 2013 | INR | 34.5 | 34.5 | 31.4 | 33.65 | 33.65 | -0.65 (-1.90%) | 10,801 |
| 6 Nov 2013 | INR | 34 | 34.7 | 32.9 | 34.3 | 34.3 | -0.1 (-0.29%) | 36,511 |
| 5 Nov 2013 | INR | 32.2 | 34.75 | 32.2 | 34.4 | 34.4 | +2.05 (+6.34%) | 147,563 |
| 3 Nov 2013 | INR | 30.95 | 33.4 | 30.9 | 32.35 | 32.35 | +1.4 (+4.52%) | 34,266 |
| 1 Nov 2013 | INR | 30.8 | 31.9 | 30.8 | 30.95 | 30.95 | -0.1 (-0.32%) | 7,443 |
| 31 Oct 2013 | INR | 29.5 | 31.3 | 29.5 | 31.05 | 31.05 | +0.2 (+0.65%) | 21,829 |
| 30 Oct 2013 | INR | 30.25 | 31.6 | 30.25 | 30.85 | 30.85 | +1 (+3.35%) | 21,125 |
| 29 Oct 2013 | INR | 30 | 30.3 | 29.7 | 29.85 | 29.85 | +0.1 (+0.34%) | 57,887 |
