| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 29.1 | 29.9 | 29 | 29.75 | 29.75 | +0.3 (+1.02%) | 29,331 |
| 25 Oct 2013 | INR | 29.45 | 29.7 | 29.1 | 29.45 | 29.45 | -0.35 (-1.17%) | 3,042 |
| 24 Oct 2013 | INR | 29.5 | 30 | 29.5 | 29.8 | 29.8 | +0.65 (+2.23%) | 16,257 |
| 23 Oct 2013 | INR | 29.6 | 29.6 | 28.6 | 29.15 | 29.15 | -0.65 (-2.18%) | 2,804 |
| 22 Oct 2013 | INR | 29.5 | 30.1 | 29.5 | 29.8 | 29.8 | -0.05 (-0.17%) | 30,026 |
| 21 Oct 2013 | INR | 27.75 | 30 | 27.75 | 29.85 | 29.85 | +1.95 (+6.99%) | 29,162 |
| 18 Oct 2013 | INR | 28.05 | 28.85 | 27 | 27.9 | 27.9 | -0.3 (-1.06%) | 10,415 |
| 17 Oct 2013 | INR | 28.75 | 29 | 27.75 | 28.2 | 28.2 | -0.8 (-2.76%) | 21,091 |
| 15 Oct 2013 | INR | 28.8 | 29.4 | 28 | 29 | 29 | -0.2 (-0.68%) | 7,418 |
| 14 Oct 2013 | INR | 29.5 | 29.5 | 28.75 | 29.2 | 29.2 | +0.45 (+1.57%) | 3,754 |
| 11 Oct 2013 | INR | 28.65 | 29.3 | 28.65 | 28.75 | 28.75 | +0.1 (+0.35%) | 3,917 |
| 10 Oct 2013 | INR | 28 | 29.3 | 28 | 28.65 | 28.65 | +0.6 (+2.14%) | 13,219 |
| 9 Oct 2013 | INR | 27.8 | 29 | 27.4 | 28.05 | 28.05 | +0.05 (+0.18%) | 15,062 |
| 8 Oct 2013 | INR | 27.8 | 28.25 | 27.05 | 28 | 28 | -0.3 (-1.06%) | 9,879 |
| 7 Oct 2013 | INR | 26.2 | 28.6 | 26 | 28.3 | 28.3 | +2.1 (+8.02%) | 38,990 |
| 4 Oct 2013 | INR | 26.95 | 26.95 | 26.05 | 26.2 | 26.2 | -0.5 (-1.87%) | 5,107 |
| 3 Oct 2013 | INR | 26.2 | 27 | 25.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 49,674 |
| 1 Oct 2013 | INR | 26.5 | 27.1 | 26.05 | 26.65 | 26.65 | +0.75 (+2.90%) | 16,817 |
| 30 Sep 2013 | INR | 24.5 | 26.85 | 24.5 | 25.9 | 25.9 | -0.6 (-2.26%) | 2,936 |
| 27 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 7,665 |
| 26 Sep 2013 | INR | 26.4 | 27 | 25.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 32,987 |
| 25 Sep 2013 | INR | 26.05 | 27.1 | 25.7 | 26.75 | 26.75 | +0.35 (+1.33%) | 43,921 |
| 24 Sep 2013 | INR | 26 | 26.65 | 25.35 | 26.4 | 26.4 | +1 (+3.94%) | 15,796 |
| 23 Sep 2013 | INR | 26.55 | 26.55 | 25.2 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,336 |
| 20 Sep 2013 | INR | 25.55 | 25.6 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,215 |
| 19 Sep 2013 | INR | 25.65 | 26.3 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 17,261 |
| 18 Sep 2013 | INR | 26 | 26.35 | 25.55 | 25.75 | 25.75 | -0.9 (-3.38%) | 5,096 |
| 17 Sep 2013 | INR | 26.55 | 26.95 | 26.05 | 26.65 | 26.65 | -0.35 (-1.30%) | 7,277 |
| 16 Sep 2013 | INR | 27 | 28 | 26.45 | 27 | 27 | +0.55 (+2.08%) | 8,314 |
| 13 Sep 2013 | INR | 26.25 | 26.95 | 26.05 | 26.45 | 26.45 | +0.45 (+1.73%) | 3,110 |
