| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 26 | 26.45 | 26 | 26 | 26 | +0.15 (+0.58%) | 6,444 |
| 11 Sep 2013 | INR | 27 | 27 | 24.8 | 25.85 | 25.85 | +0.55 (+2.17%) | 20,308 |
| 10 Sep 2013 | INR | 27.25 | 27.25 | 24.6 | 25.3 | 25.3 | -1.95 (-7.16%) | 14,045 |
| 6 Sep 2013 | INR | 26.55 | 27.8 | 25.55 | 27.25 | 27.25 | +1.8 (+7.07%) | 9,286 |
| 5 Sep 2013 | INR | 24.85 | 26 | 24.85 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,297 |
| 4 Sep 2013 | INR | 24.7 | 25.3 | 24.7 | 25.25 | 25.25 | +0.65 (+2.64%) | 107 |
| 3 Sep 2013 | INR | 24.8 | 25.7 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,832 |
| 2 Sep 2013 | INR | 25.05 | 26.45 | 24.1 | 25 | 25 | 0.0 (0.0%) | 9,976 |
| 30 Aug 2013 | INR | 24.95 | 25.8 | 24.95 | 25 | 25 | +0.15 (+0.60%) | 6,571 |
| 29 Aug 2013 | INR | 25.3 | 25.3 | 24 | 24.85 | 24.85 | +1.05 (+4.41%) | 10,659 |
| 28 Aug 2013 | INR | 23.2 | 25.9 | 23.2 | 23.8 | 23.8 | -0.15 (-0.63%) | 2,912 |
| 27 Aug 2013 | INR | 23.4 | 24.5 | 23.3 | 23.95 | 23.95 | -0.15 (-0.62%) | 2,655 |
| 26 Aug 2013 | INR | 24.25 | 25.05 | 23.9 | 24.1 | 24.1 | +0.4 (+1.69%) | 9,843 |
| 23 Aug 2013 | INR | 24.2 | 24.2 | 23.65 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,760 |
| 22 Aug 2013 | INR | 23.9 | 24.25 | 23.55 | 23.75 | 23.75 | -0.45 (-1.86%) | 2,271 |
| 21 Aug 2013 | INR | 24.25 | 25 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 4,555 |
| 20 Aug 2013 | INR | 23.1 | 24.25 | 23.1 | 24 | 24 | 0.0 (0.0%) | 12,192 |
| 19 Aug 2013 | INR | 23.55 | 24.25 | 23.15 | 24 | 24 | +0.3 (+1.27%) | 4,900 |
| 16 Aug 2013 | INR | 24.25 | 24.5 | 23.55 | 23.7 | 23.7 | -0.8 (-3.27%) | 9,850 |
| 14 Aug 2013 | INR | 24.55 | 25.9 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 20,054 |
| 13 Aug 2013 | INR | 24.1 | 24.9 | 23.75 | 24.75 | 24.75 | +0.55 (+2.27%) | 9,765 |
| 12 Aug 2013 | INR | 25 | 25.9 | 24.1 | 24.2 | 24.2 | -1.3 (-5.10%) | 22,096 |
| 8 Aug 2013 | INR | 26.95 | 26.95 | 24.2 | 25.5 | 25.5 | +1.3 (+5.37%) | 10,144 |
| 7 Aug 2013 | INR | 24.1 | 24.25 | 24.1 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,056 |
| 6 Aug 2013 | INR | 25.5 | 25.9 | 24 | 24.5 | 24.5 | -1.5 (-5.77%) | 7,128 |
| 5 Aug 2013 | INR | 24.5 | 26.95 | 24.1 | 26 | 26 | +0.95 (+3.79%) | 7,280 |
| 2 Aug 2013 | INR | 25.1 | 26 | 24.25 | 25.05 | 25.05 | -0.6 (-2.34%) | 18,662 |
| 1 Aug 2013 | INR | 25.95 | 26.45 | 25.4 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,062 |
| 31 Jul 2013 | INR | 26 | 26.45 | 25.25 | 25.55 | 25.55 | -0.7 (-2.67%) | 15,277 |
| 30 Jul 2013 | INR | 27 | 27 | 25.5 | 26.25 | 26.25 | -1.15 (-4.20%) | 14,718 |
