| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 27 | 27.5 | 27 | 27.4 | 27.4 | -0.15 (-0.54%) | 14,423 |
| 26 Jul 2013 | INR | 27.95 | 27.95 | 27 | 27.55 | 27.55 | +0.05 (+0.18%) | 8,017 |
| 25 Jul 2013 | INR | 27.5 | 28.05 | 27.1 | 27.5 | 27.5 | +1.2 (+4.56%) | 18,922 |
| 24 Jul 2013 | INR | 27.5 | 27.5 | 26 | 26.3 | 26.3 | -1.5 (-5.40%) | 4,743 |
| 23 Jul 2013 | INR | 27 | 28 | 26.5 | 27.8 | 27.8 | +0.35 (+1.28%) | 4,796 |
| 22 Jul 2013 | INR | 29 | 29 | 27.35 | 27.45 | 27.45 | -0.55 (-1.96%) | 5,436 |
| 19 Jul 2013 | INR | 28 | 28 | 27.55 | 28 | 28 | -0.2 (-0.71%) | 12,850 |
| 18 Jul 2013 | INR | 28 | 28.2 | 27.6 | 28.2 | 28.2 | +0.5 (+1.81%) | 4,480 |
| 17 Jul 2013 | INR | 28 | 28.1 | 27.3 | 27.7 | 27.7 | -0.2 (-0.72%) | 5,700 |
| 16 Jul 2013 | INR | 28.5 | 28.5 | 27 | 27.9 | 27.9 | +0.7 (+2.57%) | 9,735 |
| 15 Jul 2013 | INR | 28.95 | 28.95 | 26.65 | 27.2 | 27.2 | +0.7 (+2.64%) | 1,022 |
| 12 Jul 2013 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 2,893 |
| 11 Jul 2013 | INR | 27.9 | 28 | 26.5 | 27.85 | 27.85 | +0.95 (+3.53%) | 6,798 |
| 10 Jul 2013 | INR | 26.8 | 27 | 26 | 26.9 | 26.9 | +0.5 (+1.89%) | 7,874 |
| 9 Jul 2013 | INR | 26.1 | 26.8 | 26.05 | 26.4 | 26.4 | +0.15 (+0.57%) | 12,916 |
| 8 Jul 2013 | INR | 26.5 | 27 | 26.15 | 26.25 | 26.25 | -0.55 (-2.05%) | 4,074 |
| 4 Jul 2013 | INR | 27.45 | 27.5 | 26.25 | 26.8 | 26.8 | -0.15 (-0.56%) | 2,983 |
| 3 Jul 2013 | INR | 26.05 | 27.65 | 26.05 | 26.95 | 26.95 | +0.65 (+2.47%) | 6,373 |
| 2 Jul 2013 | INR | 26.3 | 27.8 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 2,191 |
| 1 Jul 2013 | INR | 31.2 | 31.2 | 26 | 26.65 | 26.65 | +0.45 (+1.72%) | 18,556 |
| 28 Jun 2013 | INR | 28.45 | 28.45 | 26.1 | 26.2 | 26.2 | -0.5 (-1.87%) | 26,043 |
| 27 Jun 2013 | INR | 28.2 | 28.2 | 26.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 20,751 |
| 26 Jun 2013 | INR | 27 | 27.35 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 4,994 |
| 25 Jun 2013 | INR | 27.35 | 28 | 26.15 | 26.8 | 26.8 | -0.55 (-2.01%) | 34,598 |
| 24 Jun 2013 | INR | 28.5 | 28.9 | 27 | 27.35 | 27.35 | -1.7 (-5.85%) | 31,200 |
| 21 Jun 2013 | INR | 29.8 | 29.9 | 28.1 | 29.05 | 29.05 | +0.65 (+2.29%) | 8,108 |
| 20 Jun 2013 | INR | 28.4 | 29 | 26.95 | 28.4 | 28.4 | -0.7 (-2.41%) | 7,457 |
| 19 Jun 2013 | INR | 28.85 | 29.5 | 28 | 29.1 | 29.1 | +0.25 (+0.87%) | 36,165 |
| 18 Jun 2013 | INR | 29.3 | 29.35 | 28.8 | 28.85 | 28.85 | -0.3 (-1.03%) | 23,594 |
| 17 Jun 2013 | INR | 31.4 | 31.4 | 28.75 | 29.15 | 29.15 | +0.1 (+0.34%) | 1,406 |
