| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | INR | 29.5 | 29.9 | 29.05 | 29.05 | 29.05 | -0.7 (-2.35%) | 13,493 |
| 12 Jun 2013 | INR | 29.5 | 30 | 29.5 | 29.75 | 29.75 | -0.1 (-0.34%) | 32,722 |
| 11 Jun 2013 | INR | 29.15 | 30.25 | 29.15 | 29.85 | 29.85 | -0.15 (-0.50%) | 35,571 |
| 10 Jun 2013 | INR | 27.8 | 31 | 27.8 | 30 | 30 | +0.5 (+1.69%) | 27,559 |
| 7 Jun 2013 | INR | 30.5 | 30.95 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 21,938 |
| 6 Jun 2013 | INR | 30.1 | 31.45 | 29.15 | 29.75 | 29.75 | -0.9 (-2.94%) | 17,972 |
| 5 Jun 2013 | INR | 29.9 | 31 | 29.9 | 30.65 | 30.65 | +0.45 (+1.49%) | 20,240 |
| 4 Jun 2013 | INR | 30.5 | 30.5 | 30 | 30.2 | 30.2 | -0.5 (-1.63%) | 29,838 |
| 3 Jun 2013 | INR | 33.55 | 34.5 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 12,473 |
| 31 May 2013 | INR | 31.9 | 31.9 | 30.15 | 31 | 31 | -0.05 (-0.16%) | 13,048 |
| 30 May 2013 | INR | 31.25 | 31.75 | 31 | 31.05 | 31.05 | -0.45 (-1.43%) | 7,695 |
| 29 May 2013 | INR | 31.55 | 31.75 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 23,721 |
| 28 May 2013 | INR | 31.65 | 31.75 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 9,631 |
| 27 May 2013 | INR | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 11,720 |
| 24 May 2013 | INR | 32.4 | 32.5 | 31.5 | 31.55 | 31.55 | -0.15 (-0.47%) | 18,375 |
| 23 May 2013 | INR | 31.9 | 31.9 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 32,608 |
| 22 May 2013 | INR | 31.6 | 31.9 | 31.5 | 31.6 | 31.6 | -0.05 (-0.16%) | 7,867 |
| 21 May 2013 | INR | 31.4 | 31.9 | 31.4 | 31.65 | 31.65 | 0.0 (0.0%) | 9,784 |
| 20 May 2013 | INR | 31.7 | 31.9 | 31.5 | 31.65 | 31.65 | -0.15 (-0.47%) | 11,417 |
| 17 May 2013 | INR | 31.25 | 31.9 | 31.25 | 31.8 | 31.8 | +0.15 (+0.47%) | 16,089 |
| 16 May 2013 | INR | 31.9 | 32.1 | 31.5 | 31.65 | 31.65 | +0.15 (+0.48%) | 152,185 |
| 15 May 2013 | INR | 32.2 | 32.45 | 30 | 31.5 | 31.5 | +0.45 (+1.45%) | 30,559 |
| 14 May 2013 | INR | 31.5 | 31.85 | 30.75 | 31.05 | 31.05 | +0.05 (+0.16%) | 40,323 |
| 13 May 2013 | INR | 31.15 | 31.8 | 30.9 | 31 | 31 | -0.2 (-0.64%) | 106,889 |
| 11 May 2013 | INR | 31.15 | 31.45 | 31.05 | 31.2 | 31.2 | +0.15 (+0.48%) | 31,326 |
| 10 May 2013 | INR | 30.8 | 32 | 30.8 | 31.05 | 31.05 | -0.1 (-0.32%) | 89,197 |
| 9 May 2013 | INR | 31 | 31.85 | 31 | 31.15 | 31.15 | -0.35 (-1.11%) | 133,397 |
| 8 May 2013 | INR | 32.05 | 32.45 | 31.3 | 31.5 | 31.5 | -1 (-3.08%) | 126,640 |
| 7 May 2013 | INR | 32.5 | 33 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 459,715 |
| 6 May 2013 | INR | 32.65 | 33.25 | 31.65 | 32.5 | 32.5 | -0.6 (-1.81%) | 164,773 |
