| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 234 | 249 | 230.6 | 243.6 | 243.6 | +16.3 (+7.17%) | 574,652 |
| 24 Dec 2020 | INR | 227 | 230.05 | 221.05 | 227.3 | 227.3 | +2.8 (+1.25%) | 53,294 |
| 23 Dec 2020 | INR | 220 | 225.9 | 218.2 | 224.5 | 224.5 | +8.9 (+4.13%) | 34,572 |
| 22 Dec 2020 | INR | 207.45 | 222.2 | 196.75 | 215.6 | 215.6 | +6.1 (+2.91%) | 270,729 |
| 21 Dec 2020 | INR | 226.2 | 229.6 | 201.2 | 209.5 | 209.5 | -15.6 (-6.93%) | 109,888 |
| 18 Dec 2020 | INR | 226.2 | 228 | 222.55 | 225.1 | 225.1 | -1.1 (-0.49%) | 18,030 |
| 17 Dec 2020 | INR | 226.3 | 240.2 | 224.4 | 226.2 | 226.2 | -4.15 (-1.80%) | 153,606 |
| 16 Dec 2020 | INR | 222.05 | 233.05 | 221.6 | 230.35 | 230.35 | +11.25 (+5.13%) | 133,169 |
| 15 Dec 2020 | INR | 225.9 | 227.05 | 218.2 | 219.1 | 219.1 | -6.8 (-3.01%) | 76,436 |
| 14 Dec 2020 | INR | 221.25 | 235 | 219.6 | 225.9 | 225.9 | +5.8 (+2.64%) | 153,987 |
| 11 Dec 2020 | INR | 217.3 | 222 | 213.7 | 220.1 | 220.1 | +2.8 (+1.29%) | 134,803 |
| 10 Dec 2020 | INR | 221.75 | 223 | 213.1 | 217.3 | 217.3 | -8.05 (-3.57%) | 173,568 |
| 9 Dec 2020 | INR | 225 | 228.95 | 222.45 | 225.35 | 225.35 | +0.8 (+0.36%) | 55,774 |
| 8 Dec 2020 | INR | 235 | 235 | 220.55 | 224.55 | 224.55 | -6.05 (-2.62%) | 61,058 |
| 7 Dec 2020 | INR | 216 | 232.95 | 216 | 230.6 | 230.6 | +14.6 (+6.76%) | 441,650 |
| 4 Dec 2020 | INR | 224 | 224.95 | 215.1 | 216 | 216 | -5.4 (-2.44%) | 44,279 |
| 3 Dec 2020 | INR | 220 | 223.95 | 218 | 221.4 | 221.4 | +4.2 (+1.93%) | 168,847 |
| 2 Dec 2020 | INR | 212.75 | 220 | 211.65 | 217.2 | 217.2 | +5.55 (+2.62%) | 49,216 |
| 1 Dec 2020 | INR | 217.5 | 218.2 | 210.45 | 211.65 | 211.65 | -5.45 (-2.51%) | 35,209 |
| 27 Nov 2020 | INR | 217.75 | 223.6 | 215.05 | 217.1 | 217.1 | +0.45 (+0.21%) | 25,501 |
| 26 Nov 2020 | INR | 214.9 | 219.7 | 212.75 | 216.65 | 216.65 | +1.75 (+0.81%) | 30,660 |
| 25 Nov 2020 | INR | 224.05 | 224.05 | 209.3 | 214.9 | 214.9 | -9.2 (-4.11%) | 258,593 |
| 24 Nov 2020 | INR | 218.05 | 226 | 214 | 224.1 | 224.1 | +5.4 (+2.47%) | 333,623 |
| 23 Nov 2020 | INR | 220.55 | 221 | 211.2 | 218.7 | 218.7 | -1.85 (-0.84%) | 36,839 |
| 20 Nov 2020 | INR | 221.1 | 226 | 217.1 | 220.55 | 220.55 | -1.35 (-0.61%) | 774,046 |
| 19 Nov 2020 | INR | 220.4 | 229.6 | 219.8 | 221.9 | 221.9 | +1.5 (+0.68%) | 476,480 |
| 18 Nov 2020 | INR | 212 | 223 | 206.2 | 220.4 | 220.4 | +10.65 (+5.08%) | 206,322 |
| 17 Nov 2020 | INR | 203.6 | 211 | 203.6 | 209.75 | 209.75 | +7.2 (+3.55%) | 144,734 |
| 14 Nov 2020 | INR | 205 | 205 | 201.5 | 202.55 | 202.55 | +0.15 (+0.07%) | 2,342 |
| 13 Nov 2020 | INR | 202.45 | 206.5 | 200 | 202.4 | 202.4 | +1 (+0.50%) | 10,270 |
