| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 32.2 | 33.5 | 32 | 33.1 | 33.1 | +1.15 (+3.60%) | 182,123 |
| 2 May 2013 | INR | 30.9 | 32.2 | 30.9 | 31.95 | 31.95 | +0.45 (+1.43%) | 150,298 |
| 30 Apr 2013 | INR | 29.7 | 31.5 | 29.65 | 31.5 | 31.5 | +1.75 (+5.88%) | 136,231 |
| 29 Apr 2013 | INR | 28 | 29.8 | 28 | 29.75 | 29.75 | +0.45 (+1.54%) | 131,070 |
| 26 Apr 2013 | INR | 28.75 | 29.75 | 28.7 | 29.3 | 29.3 | +0.4 (+1.38%) | 976,506 |
| 25 Apr 2013 | INR | 29.5 | 30.4 | 27.8 | 28.9 | 28.9 | -1.5 (-4.93%) | 714,328 |
| 23 Apr 2013 | INR | 34 | 35 | 29.9 | 30.4 | 30.4 | -4.55 (-13.02%) | 124,934 |
| 22 Apr 2013 | INR | 36 | 36 | 34.55 | 34.95 | 34.95 | -1.05 (-2.92%) | 2,026 |
| 18 Apr 2013 | INR | 33.4 | 36.85 | 33.1 | 36 | 36 | +1 (+2.86%) | 18,165 |
| 17 Apr 2013 | INR | 33.4 | 38.95 | 32.55 | 35 | 35 | -0.45 (-1.27%) | 11,233 |
| 16 Apr 2013 | INR | 34 | 35.95 | 33 | 35.45 | 35.45 | -0.1 (-0.28%) | 21,247 |
| 15 Apr 2013 | INR | 33.5 | 40 | 33.5 | 35.55 | 35.55 | -0.25 (-0.70%) | 9,484 |
| 12 Apr 2013 | INR | 34 | 35.8 | 34 | 35.8 | 35.8 | -0.55 (-1.51%) | 2,234 |
| 11 Apr 2013 | INR | 36 | 36.35 | 33.4 | 36.35 | 36.35 | +1.3 (+3.71%) | 4,317 |
| 10 Apr 2013 | INR | 35 | 35.5 | 33.75 | 35.05 | 35.05 | +0.15 (+0.43%) | 8,610 |
| 9 Apr 2013 | INR | 37 | 37.45 | 34.9 | 34.9 | 34.9 | -3.45 (-9.00%) | 38,393 |
| 8 Apr 2013 | INR | 38.4 | 38.4 | 38 | 38.35 | 38.35 | -0.3 (-0.78%) | 151,455 |
| 5 Apr 2013 | INR | 38.65 | 38.7 | 38.4 | 38.65 | 38.65 | -0.05 (-0.13%) | 348,950 |
| 4 Apr 2013 | INR | 38.8 | 39 | 38.65 | 38.7 | 38.7 | -0.2 (-0.51%) | 233,927 |
| 3 Apr 2013 | INR | 39.1 | 39.25 | 38.9 | 38.9 | 38.9 | -0.35 (-0.89%) | 187,789 |
| 2 Apr 2013 | INR | 38.9 | 39.3 | 38.9 | 39.25 | 39.25 | +0.1 (+0.26%) | 249,814 |
| 1 Apr 2013 | INR | 38.6 | 39.15 | 38.5 | 39.15 | 39.15 | +0.6 (+1.56%) | 337,528 |
| 28 Mar 2013 | INR | 38.5 | 38.65 | 38.35 | 38.55 | 38.55 | -0.05 (-0.13%) | 84,785 |
| 26 Mar 2013 | INR | 38.6 | 38.7 | 38.5 | 38.6 | 38.6 | -0.05 (-0.13%) | 229,762 |
| 25 Mar 2013 | INR | 38.7 | 38.7 | 38.6 | 38.65 | 38.65 | 0.0 (0.0%) | 146,078 |
| 22 Mar 2013 | INR | 38.6 | 38.7 | 38.6 | 38.65 | 38.65 | -0.05 (-0.13%) | 124,658 |
| 21 Mar 2013 | INR | 38.6 | 38.7 | 38.6 | 38.7 | 38.7 | +0.1 (+0.26%) | 191,481 |
| 20 Mar 2013 | INR | 38.7 | 38.7 | 38.5 | 38.6 | 38.6 | +0.05 (+0.13%) | 291,914 |
| 19 Mar 2013 | INR | 38.7 | 38.8 | 38.55 | 38.55 | 38.55 | -0.2 (-0.52%) | 165,225 |
| 18 Mar 2013 | INR | 38.8 | 38.85 | 38.55 | 38.75 | 38.75 | -0.1 (-0.26%) | 152,803 |
