| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | INR | 38.95 | 38.95 | 38.85 | 38.85 | 38.85 | -0.05 (-0.13%) | 43,962 |
| 14 Mar 2013 | INR | 38.7 | 39 | 38.7 | 38.9 | 38.9 | +0.05 (+0.13%) | 201,348 |
| 13 Mar 2013 | INR | 38.8 | 39 | 38.8 | 38.85 | 38.85 | -0.05 (-0.13%) | 110,420 |
| 12 Mar 2013 | INR | 38.85 | 39.1 | 38.75 | 38.9 | 38.9 | +0.1 (+0.26%) | 330,579 |
| 11 Mar 2013 | INR | 39.4 | 39.4 | 38.45 | 38.8 | 38.8 | +0.25 (+0.65%) | 110,741 |
| 8 Mar 2013 | INR | 38.75 | 38.75 | 38.55 | 38.55 | 38.55 | -0.15 (-0.39%) | 68,422 |
| 7 Mar 2013 | INR | 38.7 | 38.75 | 38.55 | 38.7 | 38.7 | -0.05 (-0.13%) | 62,021 |
| 6 Mar 2013 | INR | 38.7 | 38.8 | 38.7 | 38.75 | 38.75 | -0.05 (-0.13%) | 160,072 |
| 5 Mar 2013 | INR | 38.75 | 38.85 | 38.7 | 38.8 | 38.8 | +0.05 (+0.13%) | 207,914 |
| 4 Mar 2013 | INR | 38.3 | 38.8 | 38.3 | 38.75 | 38.75 | 0.0 (0.0%) | 559,051 |
| 1 Mar 2013 | INR | 38.5 | 38.85 | 38.3 | 38.75 | 38.75 | -0.05 (-0.13%) | 145,877 |
| 28 Feb 2013 | INR | 38.8 | 38.95 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 419,637 |
| 27 Feb 2013 | INR | 38.8 | 38.85 | 38.8 | 38.8 | 38.8 | +0.05 (+0.13%) | 345,837 |
| 26 Feb 2013 | INR | 38.75 | 38.85 | 38.7 | 38.75 | 38.75 | 0.0 (0.0%) | 222,974 |
| 25 Feb 2013 | INR | 38.65 | 39 | 38.65 | 38.75 | 38.75 | -0.05 (-0.13%) | 255,134 |
| 22 Feb 2013 | INR | 38.6 | 38.85 | 38.6 | 38.8 | 38.8 | +0.1 (+0.26%) | 211,055 |
| 21 Feb 2013 | INR | 38.25 | 38.75 | 38.2 | 38.7 | 38.7 | -0.05 (-0.13%) | 268,764 |
| 20 Feb 2013 | INR | 38.6 | 39 | 38.6 | 38.75 | 38.75 | -0.15 (-0.39%) | 255,362 |
| 19 Feb 2013 | INR | 38.8 | 39 | 38.8 | 38.9 | 38.9 | -0.1 (-0.26%) | 188,778 |
| 18 Feb 2013 | INR | 38.9 | 39.1 | 38.75 | 39 | 39 | +0.15 (+0.39%) | 282,766 |
| 15 Feb 2013 | INR | 38.4 | 38.9 | 38.4 | 38.85 | 38.85 | +0.1 (+0.26%) | 247,498 |
| 14 Feb 2013 | INR | 38.65 | 38.8 | 38.45 | 38.75 | 38.75 | +0.25 (+0.65%) | 289,611 |
| 13 Feb 2013 | INR | 38.35 | 38.7 | 38.1 | 38.5 | 38.5 | +0.4 (+1.05%) | 433,501 |
| 12 Feb 2013 | INR | 38.1 | 38.3 | 38 | 38.1 | 38.1 | +0.05 (+0.13%) | 269,289 |
| 11 Feb 2013 | INR | 37.9 | 38.25 | 37.75 | 38.05 | 38.05 | +0.15 (+0.40%) | 72,888 |
| 8 Feb 2013 | INR | 37.7 | 37.9 | 37.3 | 37.9 | 37.9 | +0.2 (+0.53%) | 212,514 |
| 7 Feb 2013 | INR | 37.9 | 37.9 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 109,131 |
| 6 Feb 2013 | INR | 37.65 | 38 | 37.65 | 37.8 | 37.8 | +0.05 (+0.13%) | 43,795 |
| 5 Feb 2013 | INR | 37.75 | 37.85 | 37.55 | 37.75 | 37.75 | -0.05 (-0.13%) | 44,259 |
| 4 Feb 2013 | INR | 37.7 | 37.85 | 37.5 | 37.8 | 37.8 | +0.05 (+0.13%) | 225,130 |
