| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 37.2 | 37.95 | 37.2 | 37.75 | 37.75 | +0.2 (+0.53%) | 309,660 |
| 31 Jan 2013 | INR | 37.6 | 37.75 | 37.55 | 37.55 | 37.55 | -0.1 (-0.27%) | 45,448 |
| 30 Jan 2013 | INR | 37.3 | 37.65 | 37.25 | 37.65 | 37.65 | +0.2 (+0.53%) | 94,870 |
| 29 Jan 2013 | INR | 37.65 | 37.65 | 37.25 | 37.45 | 37.45 | -0.2 (-0.53%) | 213,794 |
| 28 Jan 2013 | INR | 38 | 38 | 37.6 | 37.65 | 37.65 | -0.3 (-0.79%) | 53,652 |
| 25 Jan 2013 | INR | 38.25 | 38.3 | 37.9 | 37.95 | 37.95 | -0.35 (-0.91%) | 209,939 |
| 24 Jan 2013 | INR | 38.6 | 38.6 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 64,935 |
| 23 Jan 2013 | INR | 38.6 | 38.7 | 38.4 | 38.5 | 38.5 | 0.0 (0.0%) | 301,452 |
| 22 Jan 2013 | INR | 38.9 | 39 | 38.5 | 38.5 | 38.5 | -0.45 (-1.16%) | 231,358 |
| 21 Jan 2013 | INR | 38 | 39.1 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 857,510 |
| 18 Jan 2013 | INR | 39 | 39 | 38.6 | 38.95 | 38.95 | -0.05 (-0.13%) | 923,406 |
| 17 Jan 2013 | INR | 38.8 | 39.45 | 38 | 39 | 39 | +0.2 (+0.52%) | 958,194 |
| 16 Jan 2013 | INR | 35 | 39.6 | 35 | 38.8 | 38.8 | +2.2 (+6.01%) | 3,772,060 |
| 15 Jan 2013 | INR | 39.5 | 39.5 | 36 | 36.6 | 36.6 | -2.4 (-6.15%) | 391,245 |
| 14 Jan 2013 | INR | 40.75 | 45.9 | 38.6 | 39 | 39 | +0.35 (+0.91%) | 150,836 |
| 11 Jan 2013 | INR | 39.15 | 40.55 | 37.4 | 38.65 | 38.65 | -1.25 (-3.13%) | 100,826 |
| 10 Jan 2013 | INR | 39.9 | 41.1 | 39.75 | 39.9 | 39.9 | -0.05 (-0.13%) | 230,357 |
| 9 Jan 2013 | INR | 40.3 | 41.1 | 39.9 | 39.95 | 39.95 | -0.3 (-0.75%) | 135,409 |
| 8 Jan 2013 | INR | 40.5 | 40.9 | 39.7 | 40.25 | 40.25 | -0.4 (-0.98%) | 59,322 |
| 7 Jan 2013 | INR | 40 | 41.1 | 39.75 | 40.65 | 40.65 | +0.25 (+0.62%) | 117,698 |
| 4 Jan 2013 | INR | 38.95 | 41.5 | 38.6 | 40.4 | 40.4 | +1.4 (+3.59%) | 336,857 |
| 3 Jan 2013 | INR | 38.65 | 39.3 | 37.7 | 39 | 39 | +0.75 (+1.96%) | 41,303 |
| 2 Jan 2013 | INR | 38.05 | 38.5 | 37.9 | 38.25 | 38.25 | +0.55 (+1.46%) | 49,852 |
| 1 Jan 2013 | INR | 39.25 | 39.25 | 37.6 | 37.7 | 37.7 | -0.5 (-1.31%) | 109,470 |
| 31 Dec 2012 | INR | 37.65 | 38.5 | 37.65 | 38.2 | 38.2 | +0.2 (+0.53%) | 30,753 |
| 28 Dec 2012 | INR | 37.35 | 38.25 | 37.35 | 38 | 38 | +0.4 (+1.06%) | 19,573 |
| 27 Dec 2012 | INR | 38.7 | 38.7 | 37.6 | 37.6 | 37.6 | -0.4 (-1.05%) | 44,734 |
| 26 Dec 2012 | INR | 35.7 | 38.75 | 35.55 | 38 | 38 | -0.6 (-1.55%) | 53,735 |
| 24 Dec 2012 | INR | 37.1 | 38.95 | 37.1 | 38.6 | 38.6 | +0.4 (+1.05%) | 72,714 |
| 21 Dec 2012 | INR | 38.5 | 38.7 | 38 | 38.2 | 38.2 | -0.2 (-0.52%) | 21,531 |
