| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 30.65 | 31 | 30.6 | 30.6 | 30.6 | -1.1 (-3.47%) | 5,050 |
| 6 Aug 2012 | INR | 30.75 | 32.15 | 30.75 | 31.7 | 31.7 | +0.7 (+2.26%) | 24,516 |
| 3 Aug 2012 | INR | 31.45 | 31.9 | 30.1 | 31 | 31 | -0.6 (-1.90%) | 8,259 |
| 2 Aug 2012 | INR | 30 | 31.6 | 30 | 31.6 | 31.6 | +0.65 (+2.10%) | 4,527 |
| 1 Aug 2012 | INR | 29.3 | 31.9 | 29.3 | 30.95 | 30.95 | +0.95 (+3.17%) | 11,629 |
| 31 Jul 2012 | INR | 29.25 | 30.05 | 29 | 30 | 30 | -0.95 (-3.07%) | 30,389 |
| 30 Jul 2012 | INR | 31 | 31.5 | 29.5 | 30.95 | 30.95 | -0.05 (-0.16%) | 56,113 |
| 27 Jul 2012 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -0.35 (-1.12%) | 5,977 |
| 26 Jul 2012 | INR | 31.95 | 31.95 | 30.25 | 31.35 | 31.35 | +0.3 (+0.97%) | 42,187 |
| 25 Jul 2012 | INR | 31.1 | 31.75 | 30.65 | 31.05 | 31.05 | -0.25 (-0.80%) | 9,733 |
| 24 Jul 2012 | INR | 31.15 | 32 | 31.1 | 31.3 | 31.3 | +0.05 (+0.16%) | 8,107 |
| 23 Jul 2012 | INR | 31.9 | 32 | 31.25 | 31.25 | 31.25 | -0.7 (-2.19%) | 2,922 |
| 20 Jul 2012 | INR | 32 | 32.15 | 31.7 | 31.95 | 31.95 | +0.25 (+0.79%) | 33,980 |
| 19 Jul 2012 | INR | 32.4 | 32.4 | 31.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 43,407 |
| 18 Jul 2012 | INR | 32.7 | 32.7 | 31.5 | 32 | 32 | +0.35 (+1.11%) | 7,185 |
| 17 Jul 2012 | INR | 31.6 | 33.5 | 31.6 | 31.65 | 31.65 | -0.8 (-2.47%) | 31,305 |
| 16 Jul 2012 | INR | 32.5 | 32.85 | 32.05 | 32.45 | 32.45 | -0.15 (-0.46%) | 19,730 |
| 13 Jul 2012 | INR | 33 | 33 | 32.35 | 32.6 | 32.6 | -0.2 (-0.61%) | 29,657 |
| 12 Jul 2012 | INR | 32.4 | 33.25 | 32.4 | 32.8 | 32.8 | 0.0 (0.0%) | 26,373 |
| 11 Jul 2012 | INR | 32.75 | 33.5 | 32.6 | 32.8 | 32.8 | -0.2 (-0.61%) | 22,103 |
| 10 Jul 2012 | INR | 33 | 35.05 | 32.55 | 33 | 33 | +0.45 (+1.38%) | 186,380 |
| 9 Jul 2012 | INR | 33 | 34 | 32.2 | 32.55 | 32.55 | -2.45 (-7.00%) | 116,877 |
| 6 Jul 2012 | INR | 34.15 | 36.2 | 34.1 | 35 | 35 | +0.75 (+2.19%) | 62,702 |
| 5 Jul 2012 | INR | 33.05 | 34.5 | 33.05 | 34.25 | 34.25 | +0.45 (+1.33%) | 30,351 |
| 4 Jul 2012 | INR | 33.75 | 34.4 | 32.7 | 33.8 | 33.8 | -0.8 (-2.31%) | 131,774 |
| 3 Jul 2012 | INR | 35.6 | 35.9 | 34 | 34.6 | 34.6 | -1.35 (-3.76%) | 96,153 |
| 2 Jul 2012 | INR | 35.85 | 37.35 | 35.7 | 35.95 | 35.95 | -0.75 (-2.04%) | 52,837 |
| 29 Jun 2012 | INR | 37 | 37.45 | 36.6 | 36.7 | 36.7 | -0.1 (-0.27%) | 14,702 |
| 28 Jun 2012 | INR | 37.25 | 37.25 | 36.75 | 36.8 | 36.8 | -0.15 (-0.41%) | 23,987 |
| 27 Jun 2012 | INR | 38.7 | 38.7 | 36.45 | 36.95 | 36.95 | -0.1 (-0.27%) | 12,934 |
