| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 25.95 | 26.5 | 25.65 | 26 | 26 | +1 (+4%) | 12,830 |
| 29 Mar 2012 | INR | 25 | 25.95 | 25 | 25 | 25 | +0.25 (+1.01%) | 40,451 |
| 28 Mar 2012 | INR | 26.05 | 27 | 23.8 | 24.75 | 24.75 | -2.2 (-8.16%) | 36,510 |
| 27 Mar 2012 | INR | 26.95 | 26.95 | 25.75 | 26.95 | 26.95 | +0.35 (+1.32%) | 3,399 |
| 26 Mar 2012 | INR | 26.9 | 27.25 | 26.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 39,970 |
| 23 Mar 2012 | INR | 26.75 | 26.8 | 25.8 | 26.75 | 26.75 | +0.85 (+3.28%) | 18,774 |
| 22 Mar 2012 | INR | 26.9 | 27 | 25.85 | 25.9 | 25.9 | -1.2 (-4.43%) | 23,211 |
| 21 Mar 2012 | INR | 28.1 | 28.1 | 27.1 | 27.1 | 27.1 | -0.95 (-3.39%) | 17,192 |
| 20 Mar 2012 | INR | 28.2 | 28.7 | 27.4 | 28.05 | 28.05 | -0.1 (-0.36%) | 68,930 |
| 19 Mar 2012 | INR | 27.85 | 28.15 | 26.35 | 28.15 | 28.15 | +1.3 (+4.84%) | 59,458 |
| 16 Mar 2012 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | +1.1 (+4.27%) | 41,181 |
| 15 Mar 2012 | INR | 24.5 | 25.75 | 23.4 | 25.75 | 25.75 | +1.2 (+4.89%) | 62,456 |
| 14 Mar 2012 | INR | 24.55 | 25.05 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 275,827 |
| 13 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 9,826 |
| 12 Mar 2012 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 35,555 |
